Market Cap MX$41.04T -1.89%
Volume 24h MX$2.24T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00093374 MX$0.00093274 MX$0.00098422 MX$0.00098156 MX$261,363 MX$2,543,093
May-05 2024 MX$0.00098232 MX$0.00092165 MX$0.00100024 MX$0.00092201 MX$366,452 MX$2,675,404
May-04 2024 MX$0.00092283 MX$0.00092101 MX$0.00092461 MX$0.0009222 MX$395,545 MX$2,513,399
May-03 2024 MX$0.00092223 MX$0.00090955 MX$0.00094507 MX$0.00094507 MX$422,940 MX$2,511,741
May-02 2024 MX$0.00094541 MX$0.000897 MX$0.00094541 MX$0.00089995 MX$381,455 MX$2,574,877
May-01 2024 MX$0.00089894 MX$0.00089302 MX$0.00098881 MX$0.00098329 MX$407,896 MX$2,448,312
Apr-30 2024 MX$0.00098392 MX$0.00098184 MX$0.00108757 MX$0.00108 MX$417,210 MX$2,679,758
Apr-29 2024 MX$0.00108467 MX$0.00107964 MX$0.00110981 MX$0.00110981 MX$372,192 MX$2,954,166
Apr-28 2024 MX$0.00111924 MX$0.00105164 MX$0.00111924 MX$0.00105468 MX$356,837 MX$3,048,324
Apr-27 2024 MX$0.00105359 MX$0.00105033 MX$0.00105445 MX$0.00105225 MX$269,607 MX$2,869,531
Apr-26 2024 MX$0.00105458 MX$0.00104909 MX$0.00105663 MX$0.00104951 MX$381,089 MX$2,872,211
Apr-25 2024 MX$0.00105015 MX$0.00104334 MX$0.00106125 MX$0.0010597 MX$408,152 MX$2,860,153
Apr-24 2024 MX$0.00105828 MX$0.00105828 MX$0.0011444 MX$0.00111812 MX$349,331 MX$2,882,300
Apr-23 2024 MX$0.00111535 MX$0.0011018 MX$0.00112249 MX$0.00110246 MX$313,801 MX$3,037,718
Apr-22 2024 MX$0.00110179 MX$0.00110026 MX$0.00110416 MX$0.00110328 MX$402,467 MX$3,000,798

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1743 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.