Market Cap €2.29T -0.89%
Volume 24h €142.13B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.00005129 €0.00005124 €0.00005406 €0.00005392 €14,358 €139,703
May-05 2024 €0.00005396 €0.00005063 €0.00005494 €0.00005065 €20,131 €146,972
May-04 2024 €0.00005069 €0.00005059 €0.00005079 €0.00005066 €21,729 €138,072
May-03 2024 €0.00005066 €0.00004996 €0.00005191 €0.00005191 €23,234 €137,981
May-02 2024 €0.00005193 €0.00004927 €0.00005193 €0.00004943 €20,955 €141,449
May-01 2024 €0.00004938 €0.00004905 €0.00005431 €0.00005401 €22,408 €134,497
Apr-30 2024 €0.00005405 €0.00005393 €0.00005974 €0.00005932 €22,919 €147,211
Apr-29 2024 €0.00005958 €0.0000593 €0.00006096 €0.00006096 €20,446 €162,285
Apr-28 2024 €0.00006148 €0.00005777 €0.00006148 €0.00005793 €19,603 €167,458
Apr-27 2024 €0.00005787 €0.00005769 €0.00005792 €0.0000578 €14,811 €157,636
Apr-26 2024 €0.00005793 €0.00005763 €0.00005804 €0.00005765 €20,935 €157,783
Apr-25 2024 €0.00005768 €0.00005731 €0.00005829 €0.00005821 €22,422 €157,121
Apr-24 2024 €0.00005813 €0.00005813 €0.00006286 €0.00006142 €19,190 €158,337
Apr-23 2024 €0.00006127 €0.00006052 €0.00006166 €0.00006056 €17,238 €166,875
Apr-22 2024 €0.00006052 €0.00006044 €0.00006065 €0.0000606 €22,109 €164,847

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92905 EUR.