Market Cap CL$2,292.65T -0.47%
Volume 24h CL$116.44T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.051684 CL$0.051629 CL$0.054478 CL$0.054331 CL$14,466,981 CL$140,765,205
May-05 2024 CL$0.054373 CL$0.051015 CL$0.055365 CL$0.051035 CL$20,283,835 CL$148,088,844
May-04 2024 CL$0.05108 CL$0.050979 CL$0.051179 CL$0.051045 CL$21,894,164 CL$139,121,568
May-03 2024 CL$0.051047 CL$0.050345 CL$0.052311 CL$0.052311 CL$23,410,536 CL$139,029,801
May-02 2024 CL$0.05233 CL$0.049651 CL$0.05233 CL$0.049814 CL$21,114,275 CL$142,524,466
May-01 2024 CL$0.049758 CL$0.04943 CL$0.054732 CL$0.054427 CL$22,577,862 CL$135,518,881
Apr-30 2024 CL$0.054461 CL$0.054347 CL$0.060199 CL$0.05978 CL$23,093,373 CL$148,329,840
Apr-29 2024 CL$0.060038 CL$0.05976 CL$0.06143 CL$0.06143 CL$20,601,538 CL$163,518,851
Apr-28 2024 CL$0.061952 CL$0.05821 CL$0.061952 CL$0.058378 CL$19,751,605 CL$168,730,713
Apr-27 2024 CL$0.058318 CL$0.058138 CL$0.058366 CL$0.058244 CL$14,923,268 CL$158,834,189
Apr-26 2024 CL$0.058373 CL$0.058069 CL$0.058486 CL$0.058092 CL$21,094,043 CL$158,982,521
Apr-25 2024 CL$0.058128 CL$0.057751 CL$0.058742 CL$0.058656 CL$22,592,033 CL$158,315,094
Apr-24 2024 CL$0.058578 CL$0.058578 CL$0.063345 CL$0.06189 CL$19,336,136 CL$159,540,955
Apr-23 2024 CL$0.061736 CL$0.060987 CL$0.062132 CL$0.061023 CL$17,369,484 CL$168,143,636
Apr-22 2024 CL$0.060986 CL$0.060901 CL$0.061117 CL$0.061069 CL$22,277,316 CL$166,100,043

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.