Cap Mercado ¥356.34T
2.02%
Volumen 24h ¥20.10T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥0.00856412 | ¥0.00812566 | ¥0.00856412 | ¥0.00815237 | ¥3,455,456 | ¥23,324,835 |
May-01 2024 | ¥0.00814317 | ¥0.00808961 | ¥0.00895725 | ¥0.00890728 | ¥3,694,979 | ¥22,178,336 |
Apr-30 2024 | ¥0.00891296 | ¥0.00889418 | ¥0.00985192 | ¥0.00978337 | ¥3,779,345 | ¥24,274,913 |
Apr-29 2024 | ¥0.00982565 | ¥0.00978011 | ¥0.010053 | ¥0.010053 | ¥3,371,544 | ¥26,760,670 |
Apr-28 2024 | ¥0.010138 | ¥0.00952647 | ¥0.010138 | ¥0.00955399 | ¥3,232,448 | ¥27,613,617 |
Apr-27 2024 | ¥0.00954416 | ¥0.00951462 | ¥0.00955191 | ¥0.00953197 | ¥2,442,267 | ¥25,994,002 |
Apr-26 2024 | ¥0.00955307 | ¥0.00950337 | ¥0.00957163 | ¥0.00950713 | ¥3,452,145 | ¥26,018,277 |
Apr-25 2024 | ¥0.00951296 | ¥0.00945124 | ¥0.0096135 | ¥0.00959947 | ¥3,697,298 | ¥25,909,049 |
Apr-24 2024 | ¥0.00958663 | ¥0.00958663 | ¥0.010366 | ¥0.010128 | ¥3,164,454 | ¥26,109,668 |
Apr-23 2024 | ¥0.010103 | ¥0.00998082 | ¥0.010168 | ¥0.00998679 | ¥2,842,602 | ¥27,517,539 |
Apr-22 2024 | ¥0.00998075 | ¥0.00996686 | ¥0.010002 | ¥0.00999428 | ¥3,645,793 | ¥27,183,095 |
Apr-21 2024 | ¥0.00998289 | ¥0.00992773 | ¥0.010282 | ¥0.00992773 | ¥3,821,970 | ¥27,188,919 |
Apr-20 2024 | ¥0.00991264 | ¥0.00939631 | ¥0.01073 | ¥0.010607 | ¥3,460,095 | ¥26,997,594 |
Apr-19 2024 | ¥0.010626 | ¥0.010051 | ¥0.010649 | ¥0.010066 | ¥3,084,956 | ¥28,941,977 |
Apr-18 2024 | ¥0.010089 | ¥0.00996765 | ¥0.010117 | ¥0.00998409 | ¥3,412,780 | ¥27,479,084 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.19933 JPY.