Cap Mercado ₱134.07T
2.45%
Volumen 24h ₱8.11T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱0.00321294 | ₱0.00304844 | ₱0.00321294 | ₱0.00305847 | ₱1,296,360 | ₱8,750,620 |
May-01 2024 | ₱0.00305501 | ₱0.00303492 | ₱0.00336043 | ₱0.00334168 | ₱1,386,220 | ₱8,320,495 |
Apr-30 2024 | ₱0.00334381 | ₱0.00333676 | ₱0.00369607 | ₱0.00367036 | ₱1,417,871 | ₱9,107,054 |
Apr-29 2024 | ₱0.00368622 | ₱0.00366913 | ₱0.00377167 | ₱0.00377167 | ₱1,264,879 | ₱10,039,618 |
Apr-28 2024 | ₱0.00380371 | ₱0.00357398 | ₱0.00380371 | ₱0.0035843 | ₱1,212,695 | ₱10,359,613 |
Apr-27 2024 | ₱0.00358061 | ₱0.00356953 | ₱0.00358352 | ₱0.00357604 | ₱916,249 | ₱9,751,993 |
Apr-26 2024 | ₱0.00358396 | ₱0.00356531 | ₱0.00359092 | ₱0.00356672 | ₱1,295,118 | ₱9,761,100 |
Apr-25 2024 | ₱0.00356891 | ₱0.00354575 | ₱0.00360663 | ₱0.00360136 | ₱1,387,090 | ₱9,720,122 |
Apr-24 2024 | ₱0.00359655 | ₱0.00359655 | ₱0.00388923 | ₱0.00379991 | ₱1,187,187 | ₱9,795,386 |
Apr-23 2024 | ₱0.00379048 | ₱0.00374443 | ₱0.00381477 | ₱0.00374667 | ₱1,066,440 | ₱10,323,568 |
Apr-22 2024 | ₱0.00374441 | ₱0.0037392 | ₱0.00375244 | ₱0.00374948 | ₱1,367,767 | ₱10,198,097 |
Apr-21 2024 | ₱0.00374521 | ₱0.00372452 | ₱0.00385778 | ₱0.00372452 | ₱1,433,863 | ₱10,200,282 |
Apr-20 2024 | ₱0.00371886 | ₱0.00352515 | ₱0.00402567 | ₱0.0039796 | ₱1,298,100 | ₱10,128,504 |
Apr-19 2024 | ₱0.00398669 | ₱0.00377082 | ₱0.00399519 | ₱0.00377658 | ₱1,157,362 | ₱10,857,965 |
Apr-18 2024 | ₱0.00378518 | ₱0.00373949 | ₱0.00379561 | ₱0.00374566 | ₱1,280,350 | ₱10,309,141 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.47475 PHP.