Cap Mercado Bs.85.00T
2.23%
Volumen 24h Bs.4.92T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00203842 | Bs.0.00193405 | Bs.0.00203842 | Bs.0.00194041 | Bs.822,462 | Bs.5,551,741 |
May-01 2024 | Bs.0.00193822 | Bs.0.00192547 | Bs.0.00213199 | Bs.0.00212009 | Bs.879,473 | Bs.5,278,854 |
Apr-30 2024 | Bs.0.00212145 | Bs.0.00211697 | Bs.0.00234493 | Bs.0.00232862 | Bs.899,554 | Bs.5,777,878 |
Apr-29 2024 | Bs.0.00233868 | Bs.0.00232784 | Bs.0.0023929 | Bs.0.0023929 | Bs.802,490 | Bs.6,369,534 |
Apr-28 2024 | Bs.0.00241322 | Bs.0.00226747 | Bs.0.00241322 | Bs.0.00227402 | Bs.769,382 | Bs.6,572,551 |
Apr-27 2024 | Bs.0.00227168 | Bs.0.00226465 | Bs.0.00227353 | Bs.0.00226878 | Bs.581,305 | Bs.6,187,053 |
Apr-26 2024 | Bs.0.0022738 | Bs.0.00226197 | Bs.0.00227822 | Bs.0.00226287 | Bs.821,674 | Bs.6,192,830 |
Apr-25 2024 | Bs.0.00226426 | Bs.0.00224957 | Bs.0.00228819 | Bs.0.00228485 | Bs.880,025 | Bs.6,166,832 |
Apr-24 2024 | Bs.0.00228179 | Bs.0.00228179 | Bs.0.00246748 | Bs.0.00241081 | Bs.753,199 | Bs.6,214,583 |
Apr-23 2024 | Bs.0.00240483 | Bs.0.00237562 | Bs.0.00242024 | Bs.0.00237704 | Bs.676,592 | Bs.6,549,683 |
Apr-22 2024 | Bs.0.0023756 | Bs.0.00237229 | Bs.0.0023807 | Bs.0.00237882 | Bs.867,766 | Bs.6,470,079 |
Apr-21 2024 | Bs.0.00237611 | Bs.0.00236298 | Bs.0.00244752 | Bs.0.00236298 | Bs.909,700 | Bs.6,471,465 |
Apr-20 2024 | Bs.0.00235939 | Bs.0.00223649 | Bs.0.00255404 | Bs.0.00252482 | Bs.823,566 | Bs.6,425,926 |
Apr-19 2024 | Bs.0.00252931 | Bs.0.00239236 | Bs.0.00253471 | Bs.0.00239601 | Bs.734,276 | Bs.6,888,725 |
Apr-18 2024 | Bs.0.00240147 | Bs.0.00237248 | Bs.0.00240809 | Bs.0.00237639 | Bs.812,305 | Bs.6,540,530 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.