Market Cap NZ$3.95T -2.99%
Volume 24h NZ$220.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 25 Seconds ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.329682 NZ$0.317982 NZ$0.33336 NZ$0.32742 NZ$263,861 NZ$13,577,477
May-09 2024 NZ$0.330562 NZ$0.307565 NZ$0.330562 NZ$0.307565 NZ$434,355 NZ$13,613,717
May-08 2024 NZ$0.308205 NZ$0.297214 NZ$0.320649 NZ$0.29746 NZ$513,654 NZ$12,692,983
May-07 2024 NZ$0.297827 NZ$0.282072 NZ$0.304649 NZ$0.282072 NZ$461,748 NZ$12,265,570
May-06 2024 NZ$0.274704 NZ$0.215049 NZ$0.276032 NZ$0.219756 NZ$444,578 NZ$11,313,293
May-05 2024 NZ$0.219113 NZ$0.216746 NZ$0.221071 NZ$0.221071 NZ$192,858 NZ$9,023,841
May-04 2024 NZ$0.220172 NZ$0.218185 NZ$0.223501 NZ$0.220058 NZ$439,522 NZ$9,067,466
May-03 2024 NZ$0.220138 NZ$0.209646 NZ$0.223329 NZ$0.212794 NZ$250,595 NZ$9,066,076
May-02 2024 NZ$0.21342 NZ$0.21342 NZ$0.227183 NZ$0.227183 NZ$343,909 NZ$8,789,382
May-01 2024 NZ$0.226056 NZ$0.152515 NZ$0.226418 NZ$0.163089 NZ$224,466 NZ$9,309,789
Apr-30 2024 NZ$0.161999 NZ$0.148576 NZ$0.166463 NZ$0.150371 NZ$118,374 NZ$6,671,684
Apr-29 2024 NZ$0.151351 NZ$0.146442 NZ$0.155129 NZ$0.154784 NZ$117,271 NZ$6,233,194
Apr-28 2024 NZ$0.154187 NZ$0.154187 NZ$0.162783 NZ$0.161411 NZ$133,075 NZ$6,349,985
Apr-27 2024 NZ$0.160653 NZ$0.145062 NZ$0.161024 NZ$0.149955 NZ$106,468 NZ$6,616,273
Apr-26 2024 NZ$0.14995 NZ$0.146825 NZ$0.15708 NZ$0.148093 NZ$119,297 NZ$6,175,471

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.