時価総額 NZ$3.92T
-2.39%
ボリューム24h NZ$250.95B
6.57%
BTC % 51.29%
0.21%
ETH % 14.67%
0.34%
硬貨
27.131
+26
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.369069 | NZ$0.355545 | NZ$0.372311 | NZ$0.359943 | NZ$311,696 | NZ$15,199,569 |
May-12 2024 | NZ$0.358172 | NZ$0.338624 | NZ$0.360824 | NZ$0.339662 | NZ$290,085 | NZ$14,750,772 |
May-11 2024 | NZ$0.338977 | NZ$0.326882 | NZ$0.341557 | NZ$0.327827 | NZ$469,448 | NZ$13,960,282 |
May-10 2024 | NZ$0.328595 | NZ$0.316933 | NZ$0.33226 | NZ$0.32634 | NZ$262,991 | NZ$13,532,689 |
May-09 2024 | NZ$0.329472 | NZ$0.306551 | NZ$0.329472 | NZ$0.306551 | NZ$432,923 | NZ$13,568,810 |
May-08 2024 | NZ$0.307189 | NZ$0.296234 | NZ$0.319591 | NZ$0.296479 | NZ$511,960 | NZ$12,651,113 |
May-07 2024 | NZ$0.296844 | NZ$0.281142 | NZ$0.303644 | NZ$0.281142 | NZ$460,225 | NZ$12,225,110 |
May-06 2024 | NZ$0.273798 | NZ$0.21434 | NZ$0.275122 | NZ$0.219031 | NZ$443,112 | NZ$11,275,974 |
May-05 2024 | NZ$0.21839 | NZ$0.216031 | NZ$0.220342 | NZ$0.220342 | NZ$192,222 | NZ$8,994,074 |
May-04 2024 | NZ$0.219446 | NZ$0.217465 | NZ$0.222764 | NZ$0.219332 | NZ$438,072 | NZ$9,037,555 |
May-03 2024 | NZ$0.219412 | NZ$0.208955 | NZ$0.222592 | NZ$0.212092 | NZ$249,768 | NZ$9,036,170 |
May-02 2024 | NZ$0.212716 | NZ$0.212716 | NZ$0.226433 | NZ$0.226433 | NZ$342,775 | NZ$8,760,389 |
May-01 2024 | NZ$0.22531 | NZ$0.152012 | NZ$0.225671 | NZ$0.162551 | NZ$223,725 | NZ$9,279,079 |
Apr-30 2024 | NZ$0.161464 | NZ$0.148086 | NZ$0.165914 | NZ$0.149875 | NZ$117,983 | NZ$6,649,677 |
Apr-29 2024 | NZ$0.150852 | NZ$0.145959 | NZ$0.154618 | NZ$0.154273 | NZ$116,884 | NZ$6,212,633 |
GMCoin(GMCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、924日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65579 NZD.