時価総額 €2.22T
0.78%
ボリューム24h €64.82B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.189771 | €0.183 | €0.191216 | €0.183529 | €262,814 | €7,815,461 |
May-10 2024 | €0.183959 | €0.17743 | €0.186011 | €0.182697 | €147,232 | €7,576,080 |
May-09 2024 | €0.18445 | €0.171618 | €0.18445 | €0.171618 | €242,365 | €7,596,301 |
May-08 2024 | €0.171975 | €0.165842 | €0.178918 | €0.165979 | €286,613 | €7,082,542 |
May-07 2024 | €0.166184 | €0.157393 | €0.16999 | €0.157393 | €257,650 | €6,844,050 |
May-06 2024 | €0.153282 | €0.119995 | €0.154023 | €0.122621 | €248,070 | €6,312,691 |
May-05 2024 | €0.122262 | €0.120941 | €0.123355 | €0.123355 | €107,612 | €5,035,202 |
May-04 2024 | €0.122853 | €0.121744 | €0.124711 | €0.122789 | €245,249 | €5,059,544 |
May-03 2024 | €0.122834 | €0.11698 | €0.124615 | €0.118737 | €139,829 | €5,058,769 |
May-02 2024 | €0.119086 | €0.119086 | €0.126765 | €0.126765 | €191,897 | €4,904,377 |
May-01 2024 | €0.126136 | €0.085101 | €0.126338 | €0.091002 | €125,249 | €5,194,758 |
Apr-30 2024 | €0.090393 | €0.082903 | €0.092884 | €0.083905 | €66,051 | €3,722,725 |
Apr-29 2024 | €0.084452 | €0.081713 | €0.08656 | €0.086367 | €65,436 | €3,478,052 |
Apr-28 2024 | €0.086034 | €0.086034 | €0.090831 | €0.090065 | €74,255 | €3,543,220 |
Apr-27 2024 | €0.089642 | €0.080943 | €0.08985 | €0.083673 | €59,408 | €3,691,806 |
GMCoin(GMCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.