Market Cap €2.21T 0.31%
Volume 24h €67.54B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-11 2024 €0.189771 €0.183 €0.191216 €0.183529 €262,814 €7,815,461
May-10 2024 €0.183959 €0.17743 €0.186011 €0.182697 €147,232 €7,576,080
May-09 2024 €0.18445 €0.171618 €0.18445 €0.171618 €242,365 €7,596,301
May-08 2024 €0.171975 €0.165842 €0.178918 €0.165979 €286,613 €7,082,542
May-07 2024 €0.166184 €0.157393 €0.16999 €0.157393 €257,650 €6,844,050
May-06 2024 €0.153282 €0.119995 €0.154023 €0.122621 €248,070 €6,312,691
May-05 2024 €0.122262 €0.120941 €0.123355 €0.123355 €107,612 €5,035,202
May-04 2024 €0.122853 €0.121744 €0.124711 €0.122789 €245,249 €5,059,544
May-03 2024 €0.122834 €0.11698 €0.124615 €0.118737 €139,829 €5,058,769
May-02 2024 €0.119086 €0.119086 €0.126765 €0.126765 €191,897 €4,904,377
May-01 2024 €0.126136 €0.085101 €0.126338 €0.091002 €125,249 €5,194,758
Apr-30 2024 €0.090393 €0.082903 €0.092884 €0.083905 €66,051 €3,722,725
Apr-29 2024 €0.084452 €0.081713 €0.08656 €0.086367 €65,436 €3,478,052
Apr-28 2024 €0.086034 €0.086034 €0.090831 €0.090065 €74,255 €3,543,220
Apr-27 2024 €0.089642 €0.080943 €0.08985 €0.083673 €59,408 €3,691,806

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 922 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92697 EUR.