Market Cap CN¥17.16T -0.03%
Volume 24h CN¥547.54B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥1.4341 CN¥1.3832 CN¥1.4501 CN¥1.4243 CN¥1,147,825 CN¥59,063,460
May-09 2024 CN¥1.4379 CN¥1.3379 CN¥1.4379 CN¥1.3379 CN¥1,889,492 CN¥59,221,109
May-08 2024 CN¥1.3407 CN¥1.2929 CN¥1.3948 CN¥1.2939 CN¥2,234,449 CN¥55,215,818
May-07 2024 CN¥1.2955 CN¥1.2270 CN¥1.3252 CN¥1.2270 CN¥2,008,651 CN¥53,356,526
May-06 2024 CN¥1.1949 CN¥0.935488 CN¥1.2007 CN¥0.955964 CN¥1,933,962 CN¥49,214,022
May-05 2024 CN¥0.953165 CN¥0.942869 CN¥0.961684 CN¥0.961684 CN¥838,952 CN¥39,254,661
May-04 2024 CN¥0.957773 CN¥0.949128 CN¥0.972255 CN¥0.957276 CN¥1,911,968 CN¥39,444,434
May-03 2024 CN¥0.957626 CN¥0.911985 CN¥0.971506 CN¥0.925679 CN¥1,090,113 CN¥39,438,389
May-02 2024 CN¥0.928399 CN¥0.928399 CN¥0.988271 CN¥0.988271 CN¥1,496,040 CN¥38,234,741
May-01 2024 CN¥0.983369 CN¥0.663457 CN¥0.984942 CN¥0.709456 CN¥976,449 CN¥40,498,564
Apr-30 2024 CN¥0.704712 CN¥0.646322 CN¥0.724133 CN¥0.654132 CN¥514,939 CN¥29,022,532
Apr-29 2024 CN¥0.658396 CN¥0.637038 CN¥0.67483 CN¥0.673327 CN¥510,142 CN¥27,115,053
Apr-28 2024 CN¥0.670732 CN¥0.670732 CN¥0.708124 CN¥0.702156 CN¥578,892 CN¥27,623,105
Apr-27 2024 CN¥0.69886 CN¥0.631038 CN¥0.700475 CN¥0.652323 CN¥463,148 CN¥28,781,488
Apr-26 2024 CN¥0.652299 CN¥0.638704 CN¥0.683314 CN¥0.644221 CN¥518,953 CN¥26,863,949

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 921 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.