Market Cap ₺77.09T -0.12%
Volume 24h ₺2.95T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 38 Seconds ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-10 2024 ₺6.422 ₺6.194 ₺6.493 ₺6.377 ₺5,139,885 ₺264,482,392
May-09 2024 ₺6.439 ₺5.991 ₺6.439 ₺5.991 ₺8,461,022 ₺265,188,336
May-08 2024 ₺6.003 ₺5.789 ₺6.246 ₺5.794 ₺10,005,720 ₺247,252,898
May-07 2024 ₺5.801 ₺5.494 ₺5.934 ₺5.494 ₺8,994,613 ₺238,927,110
May-06 2024 ₺5.351 ₺4.1890 ₺5.376 ₺4.2807 ₺8,660,156 ₺220,377,238
May-05 2024 ₺4.2682 ₺4.2221 ₺4.3063 ₺4.3063 ₺3,756,772 ₺175,779,860
May-04 2024 ₺4.2888 ₺4.2501 ₺4.3536 ₺4.2866 ₺8,561,672 ₺176,629,650
May-03 2024 ₺4.2881 ₺4.0838 ₺4.3503 ₺4.1451 ₺4,881,455 ₺176,602,583
May-02 2024 ₺4.1573 ₺4.1573 ₺4.4254 ₺4.4254 ₺6,699,173 ₺171,212,724
May-01 2024 ₺4.4034 ₺2.9709 ₺4.4105 ₺3.1769 ₺4,372,477 ₺181,349,979
Apr-30 2024 ₺3.1556 ₺2.8941 ₺3.2426 ₺2.9291 ₺2,305,863 ₺129,961,042
Apr-29 2024 ₺2.9482 ₺2.8526 ₺3.0218 ₺3.0151 ₺2,284,382 ₺121,419,473
Apr-28 2024 ₺3.0034 ₺3.0034 ₺3.1709 ₺3.1442 ₺2,592,240 ₺123,694,494
Apr-27 2024 ₺3.1294 ₺2.8257 ₺3.1366 ₺2.9210 ₺2,073,946 ₺128,881,662
Apr-26 2024 ₺2.9209 ₺2.8600 ₺3.0598 ₺2.8847 ₺2,323,837 ₺120,295,045

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3607 TRY.