Market Cap HK$18.63T 0.31%
Volume 24h HK$569.37B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$1.5998 HK$1.5427 HK$1.6120 HK$1.5472 HK$2,215,661 HK$65,888,496
May-10 2024 HK$1.5508 HK$1.4958 HK$1.5681 HK$1.5402 HK$1,241,241 HK$63,870,380
May-09 2024 HK$1.5550 HK$1.4468 HK$1.5550 HK$1.4468 HK$2,043,269 HK$64,040,860
May-08 2024 HK$1.4498 HK$1.3981 HK$1.5083 HK$1.3992 HK$2,416,301 HK$59,709,596
May-07 2024 HK$1.4010 HK$1.3269 HK$1.4331 HK$1.3269 HK$2,172,127 HK$57,698,984
May-06 2024 HK$1.2922 HK$1.0116 HK$1.2984 HK$1.0337 HK$2,091,358 HK$53,219,339
May-05 2024 HK$1.0307 HK$1.0196 HK$1.0399 HK$1.0399 HK$907,230 HK$42,449,429
May-04 2024 HK$1.0357 HK$1.0263 HK$1.0513 HK$1.0351 HK$2,067,575 HK$42,654,647
May-03 2024 HK$1.0355 HK$0.986207 HK$1.0505 HK$1.0010 HK$1,178,832 HK$42,648,110
May-02 2024 HK$1.0039 HK$1.0039 HK$1.0687 HK$1.0687 HK$1,617,797 HK$41,346,502
May-01 2024 HK$1.0634 HK$0.717453 HK$1.0651 HK$0.767196 HK$1,055,918 HK$43,794,568
Apr-30 2024 HK$0.762066 HK$0.698923 HK$0.783067 HK$0.707369 HK$556,847 HK$31,384,551
Apr-29 2024 HK$0.71198 HK$0.688884 HK$0.729752 HK$0.728126 HK$551,660 HK$29,321,831
Apr-28 2024 HK$0.72532 HK$0.72532 HK$0.765756 HK$0.759301 HK$626,005 HK$29,871,230
Apr-27 2024 HK$0.755737 HK$0.682396 HK$0.757484 HK$0.705412 HK$500,841 HK$31,123,890

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 922 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.