Market Cap Rp38,030.55T -3.51%
Volume 24h Rp2,000.47T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 21 Seconds ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp3,186.14 Rp3,073.07 Rp3,221.69 Rp3,164.28 Rp2,550,033,191 Rp131,216,716,495
May-09 2024 Rp3,194.65 Rp2,972.40 Rp3,194.65 Rp2,972.40 Rp4,197,737,148 Rp131,566,954,397
May-08 2024 Rp2,978.59 Rp2,872.36 Rp3,098.85 Rp2,874.74 Rp4,964,102,800 Rp122,668,708,783
May-07 2024 Rp2,878.29 Rp2,726.03 Rp2,944.21 Rp2,726.03 Rp4,462,465,530 Rp118,538,064,712
May-06 2024 Rp2,654.82 Rp2,078.30 Rp2,667.66 Rp2,123.79 Rp4,296,532,736 Rp109,334,982,342
May-05 2024 Rp2,117.57 Rp2,094.69 Rp2,136.50 Rp2,136.50 Rp1,863,834,228 Rp87,209,042,004
May-04 2024 Rp2,127.81 Rp2,108.60 Rp2,159.98 Rp2,126.70 Rp4,247,672,189 Rp87,630,645,740
May-03 2024 Rp2,127.48 Rp2,026.08 Rp2,158.32 Rp2,056.51 Rp2,421,819,001 Rp87,617,217,059
May-02 2024 Rp2,062.55 Rp2,062.55 Rp2,195.56 Rp2,195.56 Rp3,323,636,957 Rp84,943,165,002
May-01 2024 Rp2,184.67 Rp1,473.95 Rp2,188.17 Rp1,576.14 Rp2,169,301,688 Rp89,972,525,644
Apr-30 2024 Rp1,565.60 Rp1,435.88 Rp1,608.75 Rp1,453.23 Rp1,143,999,549 Rp64,477,113,596
Apr-29 2024 Rp1,462.70 Rp1,415.26 Rp1,499.21 Rp1,495.87 Rp1,133,342,505 Rp60,239,414,846
Apr-28 2024 Rp1,490.11 Rp1,490.11 Rp1,573.18 Rp1,559.92 Rp1,286,078,765 Rp61,368,113,077
Apr-27 2024 Rp1,552.60 Rp1,401.93 Rp1,556.19 Rp1,449.21 Rp1,028,939,449 Rp63,941,604,509
Apr-26 2024 Rp1,449.16 Rp1,418.96 Rp1,518.06 Rp1,431.21 Rp1,152,916,862 Rp59,681,556,755

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.