Cap Mercado Rp39,493.22T
1.06%
Volumen 24h Rp1,716.54T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp2,116.37 | Rp2,097.27 | Rp2,148.37 | Rp2,115.27 | Rp4,224,839,794 | Rp87,159,607,140 |
May-03 2024 | Rp2,116.04 | Rp2,015.19 | Rp2,146.71 | Rp2,045.45 | Rp2,408,801,064 | Rp87,146,250,641 |
May-02 2024 | Rp2,051.46 | Rp2,051.46 | Rp2,183.76 | Rp2,183.76 | Rp3,305,771,502 | Rp84,486,572,343 |
May-01 2024 | Rp2,172.93 | Rp1,466.02 | Rp2,176.40 | Rp1,567.67 | Rp2,157,641,100 | Rp89,488,898,801 |
Apr-30 2024 | Rp1,557.19 | Rp1,428.16 | Rp1,600.10 | Rp1,445.42 | Rp1,137,850,240 | Rp64,130,531,541 |
Apr-29 2024 | Rp1,454.84 | Rp1,407.65 | Rp1,491.16 | Rp1,487.83 | Rp1,127,250,481 | Rp59,915,611,576 |
Apr-28 2024 | Rp1,482.10 | Rp1,482.10 | Rp1,564.73 | Rp1,551.54 | Rp1,279,165,741 | Rp61,038,242,746 |
Apr-27 2024 | Rp1,544.25 | Rp1,394.39 | Rp1,547.82 | Rp1,441.42 | Rp1,023,408,619 | Rp63,597,900,960 |
Apr-26 2024 | Rp1,441.37 | Rp1,411.33 | Rp1,509.90 | Rp1,423.52 | Rp1,146,719,620 | Rp59,360,752,125 |
Apr-25 2024 | Rp1,428.68 | Rp1,397.46 | Rp1,431.61 | Rp1,427.49 | Rp2,166,440,195 | Rp58,838,217,383 |
Apr-24 2024 | Rp1,424.93 | Rp1,410.74 | Rp1,441.20 | Rp1,436.77 | Rp824,324,127 | Rp58,683,600,442 |
Apr-23 2024 | Rp1,425.70 | Rp1,392.33 | Rp1,443.28 | Rp1,404.35 | Rp980,501,112 | Rp58,715,330,082 |
Apr-22 2024 | Rp1,408.32 | Rp1,375.99 | Rp1,408.32 | Rp1,384.29 | Rp1,353,598,882 | Rp57,999,633,559 |
Apr-21 2024 | Rp1,381.93 | Rp1,381.11 | Rp1,389.56 | Rp1,382.40 | Rp1,171,428,942 | Rp56,913,067,276 |
Apr-20 2024 | Rp1,375.97 | Rp1,360.29 | Rp1,405.76 | Rp1,398.49 | Rp1,921,706,664 | Rp56,667,456,361 |
Análisis de precios históricos y de mercado de GMCoin (GMCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 915 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.