Cap Mercado Bs.89.41T
0.07%
Volumen 24h Bs.4.02T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.4.8319 | Bs.4.6016 | Bs.4.9019 | Bs.4.6707 | Bs.5,500,394 | Bs.198,994,717 |
May-02 2024 | Bs.4.6844 | Bs.4.6844 | Bs.4.9865 | Bs.4.9865 | Bs.7,548,587 | Bs.192,921,456 |
May-01 2024 | Bs.4.9617 | Bs.3.3476 | Bs.4.9697 | Bs.3.5797 | Bs.4,926,881 | Bs.204,344,054 |
Apr-30 2024 | Bs.3.5557 | Bs.3.2611 | Bs.3.6537 | Bs.3.3005 | Bs.2,598,232 | Bs.146,439,312 |
Apr-29 2024 | Bs.3.3220 | Bs.3.2143 | Bs.3.4050 | Bs.3.3974 | Bs.2,574,028 | Bs.136,814,723 |
Apr-28 2024 | Bs.3.3843 | Bs.3.3843 | Bs.3.5729 | Bs.3.5428 | Bs.2,920,920 | Bs.139,378,203 |
Apr-27 2024 | Bs.3.5262 | Bs.3.1840 | Bs.3.5343 | Bs.3.2914 | Bs.2,336,910 | Bs.145,223,073 |
Apr-26 2024 | Bs.3.2913 | Bs.3.2227 | Bs.3.4478 | Bs.3.2505 | Bs.2,618,485 | Bs.135,547,726 |
Apr-25 2024 | Bs.3.2623 | Bs.3.1910 | Bs.3.2690 | Bs.3.2596 | Bs.4,946,973 | Bs.134,354,540 |
Apr-24 2024 | Bs.3.2537 | Bs.3.2213 | Bs.3.2909 | Bs.3.2808 | Bs.1,882,309 | Bs.134,001,479 |
Apr-23 2024 | Bs.3.2555 | Bs.3.1793 | Bs.3.2956 | Bs.3.2067 | Bs.2,238,932 | Bs.134,073,932 |
Apr-22 2024 | Bs.3.2158 | Bs.3.1420 | Bs.3.2158 | Bs.3.1609 | Bs.3,090,885 | Bs.132,439,670 |
Apr-21 2024 | Bs.3.1555 | Bs.3.1537 | Bs.3.1730 | Bs.3.1566 | Bs.2,674,908 | Bs.129,958,543 |
Apr-20 2024 | Bs.3.1419 | Bs.3.1061 | Bs.3.2099 | Bs.3.1934 | Bs.4,388,135 | Bs.129,397,701 |
Apr-19 2024 | Bs.3.1662 | Bs.3.0645 | Bs.3.2587 | Bs.3.1489 | Bs.3,126,220 | Bs.130,398,116 |
Análisis de precios históricos y de mercado de GMCoin (GMCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 914 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.