Cap Mercado R$12.48T
0.64%
Volumen 24h R$548.09B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.672271 | R$0.666203 | R$0.682436 | R$0.671922 | R$1,342,032 | R$27,686,481 |
May-03 2024 | R$0.672168 | R$0.640132 | R$0.681911 | R$0.649744 | R$765,162 | R$27,682,238 |
May-02 2024 | R$0.651654 | R$0.651654 | R$0.693678 | R$0.693678 | R$1,050,087 | R$26,837,384 |
May-01 2024 | R$0.690237 | R$0.465688 | R$0.691341 | R$0.497975 | R$685,380 | R$28,426,387 |
Apr-30 2024 | R$0.494645 | R$0.45366 | R$0.508277 | R$0.459143 | R$361,441 | R$20,371,234 |
Apr-29 2024 | R$0.462135 | R$0.447144 | R$0.473671 | R$0.472615 | R$358,074 | R$19,032,353 |
Apr-28 2024 | R$0.470794 | R$0.470794 | R$0.49704 | R$0.492851 | R$406,330 | R$19,388,960 |
Apr-27 2024 | R$0.490537 | R$0.442933 | R$0.491671 | R$0.457872 | R$325,088 | R$20,202,042 |
Apr-26 2024 | R$0.457855 | R$0.448313 | R$0.479626 | R$0.452186 | R$364,259 | R$18,856,101 |
Apr-25 2024 | R$0.453825 | R$0.443908 | R$0.454755 | R$0.453447 | R$688,175 | R$18,690,116 |
Apr-24 2024 | R$0.452632 | R$0.448125 | R$0.457803 | R$0.456396 | R$261,849 | R$18,641,002 |
Apr-23 2024 | R$0.452877 | R$0.442278 | R$0.458464 | R$0.446096 | R$311,459 | R$18,651,081 |
Apr-22 2024 | R$0.447357 | R$0.437087 | R$0.447357 | R$0.439724 | R$429,974 | R$18,423,738 |
Apr-21 2024 | R$0.438976 | R$0.438713 | R$0.441399 | R$0.439125 | R$372,108 | R$18,078,587 |
Apr-20 2024 | R$0.437082 | R$0.432101 | R$0.446544 | R$0.444235 | R$610,435 | R$18,000,568 |
Análisis de precios históricos y de mercado de GMCoin (GMCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 915 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.