Cap Mercado £1.96T
0.07%
Volumen 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.10562 | £0.104667 | £0.107217 | £0.105565 | £210,846 | £4,349,820 |
May-03 2024 | £0.105604 | £0.100571 | £0.107135 | £0.102081 | £120,215 | £4,349,154 |
May-02 2024 | £0.102381 | £0.102381 | £0.108983 | £0.108983 | £164,979 | £4,216,419 |
May-01 2024 | £0.108443 | £0.073164 | £0.108616 | £0.078236 | £107,680 | £4,466,067 |
Apr-30 2024 | £0.077713 | £0.071274 | £0.079855 | £0.072135 | £56,786 | £3,200,523 |
Apr-29 2024 | £0.072606 | £0.07025 | £0.074418 | £0.074252 | £56,257 | £2,990,171 |
Apr-28 2024 | £0.073966 | £0.073966 | £0.07809 | £0.077431 | £63,839 | £3,046,198 |
Apr-27 2024 | £0.077068 | £0.069589 | £0.077246 | £0.071936 | £51,075 | £3,173,941 |
Apr-26 2024 | £0.071933 | £0.070434 | £0.075354 | £0.071042 | £57,229 | £2,962,480 |
Apr-25 2024 | £0.0713 | £0.069742 | £0.071446 | £0.071241 | £108,119 | £2,936,402 |
Apr-24 2024 | £0.071113 | £0.070404 | £0.071925 | £0.071704 | £41,139 | £2,928,686 |
Apr-23 2024 | £0.071151 | £0.069486 | £0.072029 | £0.070086 | £48,933 | £2,930,270 |
Apr-22 2024 | £0.070284 | £0.06867 | £0.070284 | £0.069085 | £67,553 | £2,894,552 |
Apr-21 2024 | £0.068967 | £0.068926 | £0.069348 | £0.068991 | £58,462 | £2,840,325 |
Apr-20 2024 | £0.068669 | £0.067887 | £0.070156 | £0.069793 | £95,905 | £2,828,068 |
Análisis de precios históricos y de mercado de GMCoin (GMCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 915 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.