Cap Mercado €2.30T
1.04%
Volumen 24h €103.03B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.123057 | €0.117192 | €0.124841 | €0.118952 | €140,082 | €5,067,937 |
May-02 2024 | €0.119301 | €0.119301 | €0.126995 | €0.126995 | €192,245 | €4,913,265 |
May-01 2024 | €0.126365 | €0.085256 | €0.126567 | €0.091167 | €125,476 | €5,204,172 |
Apr-30 2024 | €0.090557 | €0.083054 | €0.093053 | €0.084057 | €66,171 | €3,729,472 |
Apr-29 2024 | €0.084605 | €0.081861 | €0.086717 | €0.086524 | €65,555 | €3,484,356 |
Apr-28 2024 | €0.08619 | €0.08619 | €0.090995 | €0.090228 | €74,389 | €3,549,642 |
Apr-27 2024 | €0.089805 | €0.08109 | €0.090012 | €0.083825 | €59,516 | €3,698,497 |
Apr-26 2024 | €0.083822 | €0.082075 | €0.087807 | €0.082784 | €66,687 | €3,452,088 |
Apr-25 2024 | €0.083084 | €0.081268 | €0.083254 | €0.083015 | €125,988 | €3,421,701 |
Apr-24 2024 | €0.082865 | €0.08204 | €0.083812 | €0.083554 | €47,938 | €3,412,709 |
Apr-23 2024 | €0.08291 | €0.08097 | €0.083933 | €0.081669 | €57,020 | €3,414,554 |
Apr-22 2024 | €0.0819 | €0.080019 | €0.0819 | €0.080502 | €78,718 | €3,372,933 |
Apr-21 2024 | €0.080365 | €0.080317 | €0.080809 | €0.080393 | €68,124 | €3,309,745 |
Apr-20 2024 | €0.080019 | €0.079107 | €0.081751 | €0.081328 | €111,756 | €3,295,461 |
Apr-19 2024 | €0.080637 | €0.078047 | €0.082993 | €0.080197 | €79,618 | €3,320,940 |
Análisis de precios históricos y de mercado de GMCoin (GMCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 914 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.