Cap Mercado HK$19.17T
-0.12%
Volumen 24h HK$860.07B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.0354 | HK$1.0260 | HK$1.0510 | HK$1.0348 | HK$2,066,980 | HK$42,642,366 |
May-03 2024 | HK$1.0352 | HK$0.985923 | HK$1.0502 | HK$1.0007 | HK$1,178,493 | HK$42,635,831 |
May-02 2024 | HK$1.0036 | HK$1.0036 | HK$1.0683 | HK$1.0683 | HK$1,617,331 | HK$41,334,598 |
May-01 2024 | HK$1.0630 | HK$0.717247 | HK$1.0647 | HK$0.766975 | HK$1,055,614 | HK$43,781,959 |
Apr-30 2024 | HK$0.761847 | HK$0.698722 | HK$0.782841 | HK$0.707166 | HK$556,687 | HK$31,375,515 |
Apr-29 2024 | HK$0.711775 | HK$0.688686 | HK$0.729542 | HK$0.727916 | HK$551,501 | HK$29,313,389 |
Apr-28 2024 | HK$0.725111 | HK$0.725111 | HK$0.765535 | HK$0.759082 | HK$625,825 | HK$29,862,630 |
Apr-27 2024 | HK$0.755519 | HK$0.682199 | HK$0.757266 | HK$0.705209 | HK$500,697 | HK$31,114,929 |
Apr-26 2024 | HK$0.705183 | HK$0.690486 | HK$0.738714 | HK$0.696451 | HK$561,026 | HK$29,041,927 |
Apr-25 2024 | HK$0.698976 | HK$0.683702 | HK$0.700408 | HK$0.698394 | HK$1,059,919 | HK$28,786,279 |
Apr-24 2024 | HK$0.697139 | HK$0.690197 | HK$0.705103 | HK$0.702935 | HK$403,296 | HK$28,710,634 |
Apr-23 2024 | HK$0.697516 | HK$0.681192 | HK$0.706121 | HK$0.687071 | HK$479,705 | HK$28,726,157 |
Apr-22 2024 | HK$0.689014 | HK$0.673196 | HK$0.689014 | HK$0.677258 | HK$662,241 | HK$28,376,007 |
Apr-21 2024 | HK$0.676106 | HK$0.675701 | HK$0.679838 | HK$0.676335 | HK$573,115 | HK$27,844,410 |
Apr-20 2024 | HK$0.673188 | HK$0.665517 | HK$0.687761 | HK$0.684206 | HK$940,185 | HK$27,724,246 |
Análisis de precios históricos y de mercado de GMCoin (GMCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 915 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.