Cap Mercado NZ$4.09T
0.34%
Volumen 24h NZ$183.76B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.220468 | NZ$0.20996 | NZ$0.223664 | NZ$0.213113 | NZ$250,970 | NZ$9,079,665 |
May-02 2024 | NZ$0.213739 | NZ$0.213739 | NZ$0.227523 | NZ$0.227523 | NZ$344,424 | NZ$8,802,556 |
May-01 2024 | NZ$0.226395 | NZ$0.152743 | NZ$0.226757 | NZ$0.163334 | NZ$224,802 | NZ$9,323,743 |
Apr-30 2024 | NZ$0.162241 | NZ$0.148798 | NZ$0.166712 | NZ$0.150597 | NZ$118,551 | NZ$6,681,684 |
Apr-29 2024 | NZ$0.151578 | NZ$0.146661 | NZ$0.155362 | NZ$0.155016 | NZ$117,447 | NZ$6,242,537 |
Apr-28 2024 | NZ$0.154418 | NZ$0.154418 | NZ$0.163027 | NZ$0.161653 | NZ$133,275 | NZ$6,359,502 |
Apr-27 2024 | NZ$0.160894 | NZ$0.14528 | NZ$0.161266 | NZ$0.15018 | NZ$106,628 | NZ$6,626,190 |
Apr-26 2024 | NZ$0.150174 | NZ$0.147045 | NZ$0.157315 | NZ$0.148315 | NZ$119,475 | NZ$6,184,727 |
Apr-25 2024 | NZ$0.148852 | NZ$0.1456 | NZ$0.149157 | NZ$0.148729 | NZ$225,719 | NZ$6,130,284 |
Apr-24 2024 | NZ$0.148461 | NZ$0.146983 | NZ$0.150157 | NZ$0.149696 | NZ$85,885 | NZ$6,114,175 |
Apr-23 2024 | NZ$0.148542 | NZ$0.145065 | NZ$0.150374 | NZ$0.146317 | NZ$102,157 | NZ$6,117,481 |
Apr-22 2024 | NZ$0.146731 | NZ$0.143362 | NZ$0.146731 | NZ$0.144227 | NZ$141,030 | NZ$6,042,913 |
Apr-21 2024 | NZ$0.143982 | NZ$0.143896 | NZ$0.144777 | NZ$0.144031 | NZ$122,050 | NZ$5,929,705 |
Apr-20 2024 | NZ$0.143361 | NZ$0.141727 | NZ$0.146464 | NZ$0.145707 | NZ$200,220 | NZ$5,904,115 |
Apr-19 2024 | NZ$0.144469 | NZ$0.139828 | NZ$0.14869 | NZ$0.14368 | NZ$142,642 | NZ$5,949,762 |
Análisis de precios históricos y de mercado de GMCoin (GMCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 914 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.