Market Cap Bs.86.64T -3.64%
Volume 24h Bs.4.62T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.7.250 Bs.6.993 Bs.7.331 Bs.7.201 Bs.5,803,228 Bs.298,615,901
May-09 2024 Bs.7.270 Bs.6.764 Bs.7.270 Bs.6.764 Bs.9,552,983 Bs.299,412,954
May-08 2024 Bs.6.778 Bs.6.536 Bs.7.052 Bs.6.542 Bs.11,297,036 Bs.279,162,808
May-07 2024 Bs.6.550 Bs.6.203 Bs.6.700 Bs.6.203 Bs.10,155,438 Bs.269,762,512
May-06 2024 Bs.6.041 Bs.4.7296 Bs.6.070 Bs.4.8332 Bs.9,777,817 Bs.248,818,635
May-05 2024 Bs.4.8190 Bs.4.7670 Bs.4.8621 Bs.4.8621 Bs.4,241,613 Bs.198,465,617
May-04 2024 Bs.4.8423 Bs.4.7986 Bs.4.9155 Bs.4.8398 Bs.9,666,622 Bs.199,425,080
May-03 2024 Bs.4.8416 Bs.4.6108 Bs.4.9117 Bs.4.6800 Bs.5,511,445 Bs.199,394,520
May-02 2024 Bs.4.6938 Bs.4.6938 Bs.4.9965 Bs.4.9965 Bs.7,563,753 Bs.193,309,057
May-01 2024 Bs.4.9717 Bs.3.3543 Bs.4.9797 Bs.3.5869 Bs.4,936,779 Bs.204,754,604
Apr-30 2024 Bs.3.5629 Bs.3.2677 Bs.3.6611 Bs.3.3071 Bs.2,603,452 Bs.146,733,525
Apr-29 2024 Bs.3.3287 Bs.3.2207 Bs.3.4118 Bs.3.4042 Bs.2,579,200 Bs.137,089,600
Apr-28 2024 Bs.3.3911 Bs.3.3911 Bs.3.5801 Bs.3.5499 Bs.2,926,788 Bs.139,658,230
Apr-27 2024 Bs.3.5333 Bs.3.1904 Bs.3.5414 Bs.3.2980 Bs.2,341,605 Bs.145,514,843
Apr-26 2024 Bs.3.2979 Bs.3.2291 Bs.3.4547 Bs.3.2570 Bs.2,623,746 Bs.135,820,057

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.