Market Cap MX$41.19T 2.17%
Volume 24h MX$2.14T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$3.3441 MX$3.1114 MX$3.3441 MX$3.1114 MX$4,394,135 MX$137,722,534
May-08 2024 MX$3.1179 MX$3.0067 MX$3.2438 MX$3.0092 MX$5,196,357 MX$128,407,969
May-07 2024 MX$3.0129 MX$2.8535 MX$3.0819 MX$2.8535 MX$4,671,249 MX$124,084,066
May-06 2024 MX$2.7790 MX$2.1755 MX$2.7924 MX$2.2231 MX$4,497,553 MX$114,450,402
May-05 2024 MX$2.2166 MX$2.1927 MX$2.2364 MX$2.2364 MX$1,951,037 MX$91,289,263
May-04 2024 MX$2.2273 MX$2.2072 MX$2.2610 MX$2.2262 MX$4,446,407 MX$91,730,592
May-03 2024 MX$2.2270 MX$2.1208 MX$2.2593 MX$2.1527 MX$2,535,128 MX$91,716,535
May-02 2024 MX$2.1590 MX$2.1590 MX$2.2982 MX$2.2982 MX$3,479,139 MX$88,917,373
May-01 2024 MX$2.2868 MX$1.5429 MX$2.2905 MX$1.6498 MX$2,270,796 MX$94,182,041
Apr-30 2024 MX$1.6388 MX$1.5030 MX$1.6840 MX$1.5212 MX$1,197,523 MX$67,493,783
Apr-29 2024 MX$1.5311 MX$1.4814 MX$1.5693 MX$1.5658 MX$1,186,368 MX$63,057,817
Apr-28 2024 MX$1.5598 MX$1.5598 MX$1.6467 MX$1.6329 MX$1,346,250 MX$64,239,323
Apr-27 2024 MX$1.6252 MX$1.4675 MX$1.6290 MX$1.5170 MX$1,077,080 MX$66,933,219
Apr-26 2024 MX$1.5169 MX$1.4853 MX$1.5890 MX$1.4981 MX$1,206,858 MX$62,473,858
Apr-25 2024 MX$1.5036 MX$1.4707 MX$1.5066 MX$1.5023 MX$2,280,057 MX$61,923,920

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.