Market Cap zł9.50T -0.23%
Volume 24h zł298.43B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.817979 zł0.788792 zł0.824205 zł0.791072 zł1,132,816 zł33,687,247
May-10 2024 zł0.792925 zł0.764784 zł0.801771 zł0.787485 zł634,618 zł32,655,431
May-09 2024 zł0.795041 zł0.739731 zł0.795041 zł0.739731 zł1,044,676 zł32,742,594
May-08 2024 zł0.74127 zł0.714836 zł0.7712 zł0.715428 zł1,235,398 zł30,528,120
May-07 2024 zł0.71631 zł0.678417 zł0.732717 zł0.678417 zł1,110,558 zł29,500,141
May-06 2024 zł0.660697 zł0.517219 zł0.66389 zł0.52854 zł1,069,263 zł27,209,803
May-05 2024 zł0.526992 zł0.5213 zł0.531703 zł0.531703 zł463,846 zł21,703,400
May-04 2024 zł0.52954 zł0.524761 zł0.537547 zł0.529265 zł1,057,103 zł21,808,323
May-03 2024 zł0.529459 zł0.504225 zł0.537133 zł0.511796 zł602,709 zł21,804,981
May-02 2024 zł0.5133 zł0.5133 zł0.546402 zł0.546402 zł827,142 zł21,139,499
May-01 2024 zł0.543692 zł0.366817 zł0.544562 zł0.392249 zł539,866 zł22,391,138
Apr-30 2024 zł0.389626 zł0.357343 zł0.400364 zł0.361661 zł284,703 zł16,046,187
Apr-29 2024 zł0.364018 zł0.35221 zł0.373105 zł0.372273 zł282,051 zł14,991,566
Apr-28 2024 zł0.370839 zł0.370839 zł0.391513 zł0.388213 zł320,062 zł15,272,461
Apr-27 2024 zł0.38639 zł0.348893 zł0.387283 zł0.360661 zł256,068 zł15,912,917

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.