Market Cap R44.02T -4.04%
Volume 24h R2.35T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 0 Seconds ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R3.6904 R3.5595 R3.7316 R3.6651 R2,953,679 R151,987,044
May-09 2024 R3.7003 R3.4429 R3.7003 R3.4429 R4,862,198 R152,392,721
May-08 2024 R3.4500 R3.3270 R3.5893 R3.3297 R5,749,872 R142,085,970
May-07 2024 R3.3338 R3.1575 R3.4102 R3.1575 R5,168,830 R137,301,485
May-06 2024 R3.0750 R2.4072 R3.0899 R2.4599 R4,976,632 R126,641,644
May-05 2024 R2.4527 R2.4262 R2.4746 R2.4746 R2,158,861 R101,013,383
May-04 2024 R2.4646 R2.4423 R2.5018 R2.4633 R4,920,037 R101,501,723
May-03 2024 R2.4642 R2.3467 R2.4999 R2.3820 R2,805,169 R101,486,168
May-02 2024 R2.3890 R2.3890 R2.5431 R2.5431 R3,849,736 R98,388,840
May-01 2024 R2.5304 R1.7072 R2.5345 R1.8256 R2,512,681 R104,214,299
Apr-30 2024 R1.8134 R1.6631 R1.8634 R1.6832 R1,325,084 R74,683,212
Apr-29 2024 R1.6942 R1.6392 R1.7365 R1.7326 R1,312,740 R69,774,727
Apr-28 2024 R1.7259 R1.7259 R1.8222 R1.8068 R1,489,652 R71,082,087
Apr-27 2024 R1.7983 R1.6238 R1.8025 R1.6786 R1,191,811 R74,062,937
Apr-26 2024 R1.6785 R1.6435 R1.7583 R1.6577 R1,335,412 R69,128,565

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.