Market Cap CL$2,218.48T 0.23%
Volume 24h CL$69.14T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$190.89 CL$184.08 CL$192.34 CL$184.61 CL$264,364,775 CL$7,861,580,097
May-10 2024 CL$185.04 CL$178.47 CL$187.10 CL$183.77 CL$148,100,464 CL$7,620,785,745
May-09 2024 CL$185.53 CL$172.63 CL$185.53 CL$172.63 CL$243,795,579 CL$7,641,126,811
May-08 2024 CL$172.99 CL$166.82 CL$179.97 CL$166.95 CL$288,304,454 CL$7,124,335,772
May-07 2024 CL$167.16 CL$158.32 CL$170.99 CL$158.32 CL$259,170,437 CL$6,884,436,815
May-06 2024 CL$154.18 CL$120.70 CL$154.93 CL$123.34 CL$249,533,415 CL$6,349,941,510
May-05 2024 CL$122.98 CL$121.65 CL$124.08 CL$124.08 CL$108,247,498 CL$5,064,914,302
May-04 2024 CL$123.57 CL$122.46 CL$125.44 CL$123.51 CL$246,695,700 CL$5,089,400,144
May-03 2024 CL$123.55 CL$117.67 CL$125.35 CL$119.43 CL$140,654,059 CL$5,088,620,235
May-02 2024 CL$119.78 CL$119.78 CL$127.51 CL$127.51 CL$193,029,713 CL$4,933,317,021
May-01 2024 CL$126.88 CL$85.60 CL$127.08 CL$91.53 CL$125,988,394 CL$5,225,411,511
Apr-30 2024 CL$90.92 CL$83.39 CL$93.43 CL$84.40 CL$66,441,043 CL$3,744,692,607
Apr-29 2024 CL$84.95 CL$82.19 CL$87.07 CL$86.87 CL$65,822,104 CL$3,498,576,143
Apr-28 2024 CL$86.54 CL$86.54 CL$91.36 CL$90.59 CL$74,692,699 CL$3,564,128,518
Apr-27 2024 CL$90.17 CL$81.42 CL$90.38 CL$84.16 CL$59,758,599 CL$3,713,591,386

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 922 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.