Market Cap CHF2.16T -3.1%
Volume 24h CHF116.57B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.179896 CHF0.173512 CHF0.181903 CHF0.178662 CHF143,980 CHF7,408,779
May-09 2024 CHF0.180377 CHF0.167828 CHF0.180377 CHF0.167828 CHF237,013 CHF7,428,555
May-08 2024 CHF0.168177 CHF0.16218 CHF0.174967 CHF0.162314 CHF280,284 CHF6,926,140
May-07 2024 CHF0.162514 CHF0.153917 CHF0.166237 CHF0.153917 CHF251,960 CHF6,692,915
May-06 2024 CHF0.149897 CHF0.117345 CHF0.150621 CHF0.119913 CHF242,592 CHF6,173,289
May-05 2024 CHF0.119562 CHF0.118271 CHF0.120631 CHF0.120631 CHF105,236 CHF4,924,011
May-04 2024 CHF0.12014 CHF0.119056 CHF0.121957 CHF0.120078 CHF239,833 CHF4,947,816
May-03 2024 CHF0.120122 CHF0.114397 CHF0.121863 CHF0.116115 CHF136,741 CHF4,947,057
May-02 2024 CHF0.116456 CHF0.116456 CHF0.123966 CHF0.123966 CHF187,660 CHF4,796,075
May-01 2024 CHF0.123351 CHF0.083222 CHF0.123548 CHF0.088992 CHF122,483 CHF5,080,043
Apr-30 2024 CHF0.088397 CHF0.081073 CHF0.090833 CHF0.082052 CHF64,593 CHF3,640,517
Apr-29 2024 CHF0.082587 CHF0.079908 CHF0.084649 CHF0.08446 CHF63,991 CHF3,401,248
Apr-28 2024 CHF0.084135 CHF0.084135 CHF0.088825 CHF0.088076 CHF72,615 CHF3,464,976
Apr-27 2024 CHF0.087663 CHF0.079156 CHF0.087865 CHF0.081825 CHF58,096 CHF3,610,281
Apr-26 2024 CHF0.081822 CHF0.080117 CHF0.085713 CHF0.080809 CHF65,096 CHF3,369,750

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.