Market Cap AR$2,086.75T -3.55%
Volume 24h AR$111.71T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$174.94 AR$168.73 AR$176.89 AR$173.74 AR$140,015,174 AR$7,204,742,038
May-09 2024 AR$175.40 AR$163.20 AR$175.40 AR$163.20 AR$230,485,978 AR$7,223,972,620
May-08 2024 AR$163.54 AR$157.71 AR$170.14 AR$157.84 AR$272,564,968 AR$6,735,394,899
May-07 2024 AR$158.03 AR$149.67 AR$161.65 AR$149.67 AR$245,021,472 AR$6,508,592,813
May-06 2024 AR$145.76 AR$114.11 AR$146.47 AR$116.61 AR$235,910,567 AR$6,003,277,361
May-05 2024 AR$116.27 AR$115.01 AR$117.30 AR$117.30 AR$102,337,912 AR$4,788,404,007
May-04 2024 AR$116.83 AR$115.77 AR$118.59 AR$116.77 AR$233,227,772 AR$4,811,553,086
May-03 2024 AR$116.81 AR$111.24 AR$118.50 AR$112.91 AR$132,975,292 AR$4,810,815,755
May-02 2024 AR$113.24 AR$113.24 AR$120.55 AR$120.55 AR$182,491,588 AR$4,663,991,053
May-01 2024 AR$119.95 AR$80.93 AR$120.14 AR$86.54 AR$119,110,274 AR$4,940,139,146
Apr-30 2024 AR$85.96 AR$78.84 AR$88.33 AR$79.79 AR$62,813,808 AR$3,540,257,547
Apr-29 2024 AR$80.31 AR$77.70 AR$82.31 AR$82.13 AR$62,228,660 AR$3,307,577,389
Apr-28 2024 AR$81.81 AR$81.81 AR$86.37 AR$85.65 AR$70,614,979 AR$3,369,551,044
Apr-27 2024 AR$85.24 AR$76.97 AR$85.44 AR$79.57 AR$56,496,181 AR$3,510,854,244
Apr-26 2024 AR$79.56 AR$77.91 AR$83.35 AR$78.58 AR$63,303,433 AR$3,276,946,965

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.