Market Cap AU$3.59T 0.69%
Volume 24h AU$124.84B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.300049 AU$0.289401 AU$0.303397 AU$0.297991 AU$240,145 AU$12,357,092
May-09 2024 AU$0.30085 AU$0.27992 AU$0.30085 AU$0.27992 AU$395,314 AU$12,390,075
May-08 2024 AU$0.280503 AU$0.2705 AU$0.291828 AU$0.270724 AU$467,485 AU$11,552,099
May-07 2024 AU$0.271057 AU$0.256718 AU$0.277266 AU$0.256718 AU$420,244 AU$11,163,104
May-06 2024 AU$0.250013 AU$0.19572 AU$0.251221 AU$0.200004 AU$404,618 AU$10,296,420
May-05 2024 AU$0.199418 AU$0.197264 AU$0.201201 AU$0.201201 AU$175,523 AU$8,212,751
May-04 2024 AU$0.200382 AU$0.198574 AU$0.203412 AU$0.200278 AU$400,017 AU$8,252,454
May-03 2024 AU$0.200351 AU$0.190803 AU$0.203255 AU$0.193668 AU$228,070 AU$8,251,190
May-02 2024 AU$0.194237 AU$0.194237 AU$0.206763 AU$0.206763 AU$312,997 AU$7,999,366
May-01 2024 AU$0.205737 AU$0.138806 AU$0.206066 AU$0.14843 AU$204,290 AU$8,472,997
Apr-30 2024 AU$0.147438 AU$0.135221 AU$0.151501 AU$0.136855 AU$107,734 AU$6,072,013
Apr-29 2024 AU$0.137747 AU$0.133279 AU$0.141186 AU$0.140871 AU$106,730 AU$5,672,936
Apr-28 2024 AU$0.140328 AU$0.140328 AU$0.148151 AU$0.146903 AU$121,114 AU$5,779,229
Apr-27 2024 AU$0.146213 AU$0.132024 AU$0.146551 AU$0.136477 AU$96,898 AU$6,021,583
Apr-26 2024 AU$0.136472 AU$0.133627 AU$0.142961 AU$0.134782 AU$108,574 AU$5,620,400

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.