Market Cap RM11.23T -3.87%
Volume 24h RM597.48B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 10 Seconds ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.940464 RM0.907088 RM0.950956 RM0.934012 RM752,701 RM38,731,611
May-09 2024 RM0.942974 RM0.877373 RM0.942974 RM0.877373 RM1,239,058 RM38,834,992
May-08 2024 RM0.879198 RM0.847845 RM0.914697 RM0.848547 RM1,465,268 RM36,208,472
May-07 2024 RM0.849593 RM0.80465 RM0.869053 RM0.80465 RM1,317,199 RM34,989,218
May-06 2024 RM0.783632 RM0.613458 RM0.78742 RM0.626885 RM1,268,220 RM32,272,718
May-05 2024 RM0.62505 RM0.618298 RM0.630637 RM0.630637 RM550,153 RM25,741,741
May-04 2024 RM0.628071 RM0.622403 RM0.637568 RM0.627746 RM1,253,797 RM25,866,187
May-03 2024 RM0.627975 RM0.598045 RM0.637077 RM0.607026 RM714,855 RM25,862,223
May-02 2024 RM0.60881 RM0.60881 RM0.648071 RM0.648071 RM981,047 RM25,072,916
May-01 2024 RM0.644856 RM0.43507 RM0.645888 RM0.465235 RM640,319 RM26,557,446
Apr-30 2024 RM0.462124 RM0.423834 RM0.474859 RM0.428955 RM337,678 RM19,031,893
Apr-29 2024 RM0.431751 RM0.417746 RM0.442528 RM0.441542 RM334,532 RM17,781,039
Apr-28 2024 RM0.439841 RM0.439841 RM0.464361 RM0.460447 RM379,616 RM18,114,200
Apr-27 2024 RM0.458286 RM0.413811 RM0.459345 RM0.427769 RM303,715 RM18,873,825
Apr-26 2024 RM0.427753 RM0.418838 RM0.448092 RM0.422456 RM340,310 RM17,616,375

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.