Market Cap CA$3.26T 0.43%
Volume 24h CA$100.47B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 36 Seconds ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.280029 CA$0.270037 CA$0.282161 CA$0.270818 CA$387,812 CA$11,532,605
May-10 2024 CA$0.271452 CA$0.261819 CA$0.274481 CA$0.26959 CA$217,257 CA$11,179,370
May-09 2024 CA$0.272177 CA$0.253242 CA$0.272177 CA$0.253242 CA$357,638 CA$11,209,210
May-08 2024 CA$0.253769 CA$0.244719 CA$0.264015 CA$0.244922 CA$422,930 CA$10,451,099
May-07 2024 CA$0.245223 CA$0.232251 CA$0.25084 CA$0.232251 CA$380,192 CA$10,099,177
May-06 2024 CA$0.226185 CA$0.177066 CA$0.227278 CA$0.180942 CA$366,055 CA$9,315,095
May-05 2024 CA$0.180412 CA$0.178463 CA$0.182025 CA$0.182025 CA$158,794 CA$7,430,015
May-04 2024 CA$0.181284 CA$0.179648 CA$0.184025 CA$0.18119 CA$361,892 CA$7,465,935
May-03 2024 CA$0.181256 CA$0.172618 CA$0.183884 CA$0.17521 CA$206,334 CA$7,464,790
May-02 2024 CA$0.175724 CA$0.175724 CA$0.187057 CA$0.187057 CA$283,166 CA$7,236,967
May-01 2024 CA$0.186129 CA$0.125577 CA$0.186427 CA$0.134284 CA$184,820 CA$7,665,457
Apr-30 2024 CA$0.133386 CA$0.122334 CA$0.137061 CA$0.123812 CA$97,466 CA$5,493,306
Apr-29 2024 CA$0.124619 CA$0.120576 CA$0.12773 CA$0.127445 CA$96,558 CA$5,132,263
Apr-28 2024 CA$0.126954 CA$0.126954 CA$0.134031 CA$0.132902 CA$109,571 CA$5,228,426
Apr-27 2024 CA$0.132278 CA$0.119441 CA$0.132584 CA$0.123469 CA$87,663 CA$5,447,681

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.