Market Cap Tk277.55T 0.05%
Volume 24h Tk8.83T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk23.19 Tk22.37 Tk23.45 Tk23.03 Tk18,566,237 Tk955,360,348
May-09 2024 Tk23.25 Tk21.64 Tk23.25 Tk21.64 Tk30,562,810 Tk957,910,354
May-08 2024 Tk21.68 Tk20.91 Tk22.56 Tk20.93 Tk36,142,552 Tk893,124,165
May-07 2024 Tk20.95 Tk19.84 Tk21.43 Tk19.84 Tk32,490,240 Tk863,049,845
May-06 2024 Tk19.32 Tk15.13 Tk19.42 Tk15.46 Tk31,282,120 Tk796,044,205
May-05 2024 Tk15.41 Tk15.25 Tk15.55 Tk15.55 Tk13,570,171 Tk634,950,050
May-04 2024 Tk15.49 Tk15.35 Tk15.72 Tk15.48 Tk30,926,377 Tk638,019,655
May-03 2024 Tk15.48 Tk14.75 Tk15.71 Tk14.97 Tk17,632,737 Tk637,921,884
May-02 2024 Tk15.01 Tk15.01 Tk15.98 Tk15.98 Tk24,198,677 Tk618,452,693
May-01 2024 Tk15.90 Tk10.73 Tk15.93 Tk11.47 Tk15,794,213 Tk655,070,373
Apr-30 2024 Tk11.39 Tk10.45 Tk11.71 Tk10.58 Tk8,329,212 Tk469,443,828
Apr-29 2024 Tk10.64 Tk10.30 Tk10.91 Tk10.89 Tk8,251,620 Tk438,590,066
Apr-28 2024 Tk10.84 Tk10.84 Tk11.45 Tk11.35 Tk9,363,660 Tk446,807,872
Apr-27 2024 Tk11.30 Tk10.20 Tk11.33 Tk10.55 Tk7,491,484 Tk465,544,903
Apr-26 2024 Tk10.55 Tk10.33 Tk11.05 Tk10.42 Tk8,394,137 Tk434,528,423

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 921 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.