Cap Marché zł10.02T
-0%
Volume 24h zł453.58B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.364071 | zł0.356483 | zł0.381382 | zł0.359563 | zł289,646 | zł14,993,732 |
Apr-25 2024 | zł0.360866 | zł0.352981 | zł0.361605 | zł0.360566 | zł547,214 | zł14,861,747 |
Apr-24 2024 | zł0.359918 | zł0.356334 | zł0.36403 | zł0.36291 | zł208,213 | zł14,822,692 |
Apr-23 2024 | zł0.360112 | zł0.351685 | zł0.364555 | zł0.35472 | zł247,661 | zł14,830,707 |
Apr-22 2024 | zł0.355723 | zł0.347557 | zł0.355723 | zł0.349654 | zł341,901 | zł14,649,932 |
Apr-21 2024 | zł0.349059 | zł0.34885 | zł0.350986 | zł0.349177 | zł295,887 | zł14,375,479 |
Apr-20 2024 | zł0.347552 | zł0.343592 | zł0.355076 | zł0.353241 | zł485,397 | zł14,313,441 |
Apr-19 2024 | zł0.35024 | zł0.338989 | zł0.360472 | zł0.348326 | zł345,810 | zł14,424,103 |
Apr-18 2024 | zł0.349353 | zł0.342961 | zł0.351793 | zł0.343652 | zł314,692 | zł14,387,591 |
Apr-17 2024 | zł0.344961 | zł0.344561 | zł0.356137 | zł0.353627 | zł247,157 | zł14,206,701 |
Apr-16 2024 | zł0.354902 | zł0.347483 | zł0.359756 | zł0.359756 | zł491,999 | zł14,616,110 |
Apr-15 2024 | zł0.361539 | zł0.355743 | zł0.380241 | zł0.37148 | zł1,158,669 | zł14,889,459 |
Apr-14 2024 | zł0.367757 | zł0.35795 | zł0.375041 | zł0.37034 | zł796,526 | zł15,145,516 |
Apr-13 2024 | zł0.378435 | zł0.360446 | zł0.4082 | zł0.400983 | zł595,781 | zł15,585,282 |
Apr-12 2024 | zł0.403376 | zł0.403376 | zł0.467411 | zł0.456907 | zł549,823 | zł16,612,458 |
Analyse historique et de marché du prix de GMCoin (GMCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 907 jours, à partir du jour 02-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.