Market Cap €2.13T -2.77%
Volume 24h €197.36B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.070383 €0.070383 €0.078012 €0.077456 €489 €1,769,630
Apr-29 2024 €0.07641 €0.072603 €0.085803 €0.073244 €760 €1,920,827
Apr-28 2024 €0.071893 €0.071688 €0.076885 €0.072682 €249 €1,806,935
Apr-27 2024 €0.071691 €0.071691 €0.07334 €0.073257 €1,369 €1,800,926
Apr-26 2024 €0.073334 €0.068993 €0.073457 €0.072439 €472 €1,841,848
Apr-25 2024 €0.07246 €0.068621 €0.07246 €0.07008 €1,079 €1,819,617
Apr-24 2024 €0.069933 €0.069933 €0.07992 €0.079896 €1,294 €1,755,855
Apr-23 2024 €0.079877 €0.078434 €0.080125 €0.078719 €330 €2,005,123
Apr-22 2024 €0.07819 €0.07497 €0.080702 €0.07566 €1,162 €1,962,460
Apr-21 2024 €0.074525 €0.071603 €0.078899 €0.078899 €1,594 €1,870,113
Apr-20 2024 €0.07803 €0.070506 €0.078417 €0.075858 €475 €1,957,053
Apr-19 2024 €0.075756 €0.07575 €0.079847 €0.078841 €1,033 €1,899,653
Apr-18 2024 €0.079144 €0.071678 €0.087563 €0.071678 €2,274 €1,984,258
Apr-17 2024 €0.071417 €0.07062 €0.073618 €0.071878 €226 €1,790,198
Apr-16 2024 €0.071424 €0.068885 €0.074944 €0.074492 €1,383 €1,790,044

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.