Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.549235 CN¥0.495085 CN¥0.562375 CN¥0.541242 CN¥7,028 CN¥13,811,746
Apr-30 2024 CN¥0.546134 CN¥0.546134 CN¥0.605334 CN¥0.601016 CN¥3,792 CN¥13,731,312
Apr-29 2024 CN¥0.592905 CN¥0.563362 CN¥0.665789 CN¥0.568337 CN¥5,895 CN¥14,904,516
Apr-28 2024 CN¥0.557853 CN¥0.556263 CN¥0.596588 CN¥0.563971 CN¥1,933 CN¥14,020,778
Apr-27 2024 CN¥0.556286 CN¥0.556286 CN¥0.56908 CN¥0.568435 CN¥10,625 CN¥13,974,149
Apr-26 2024 CN¥0.569032 CN¥0.535348 CN¥0.569987 CN¥0.562088 CN¥3,665 CN¥14,291,681
Apr-25 2024 CN¥0.562252 CN¥0.532459 CN¥0.562252 CN¥0.543783 CN¥8,375 CN¥14,119,184
Apr-24 2024 CN¥0.542647 CN¥0.542647 CN¥0.62014 CN¥0.619947 CN¥10,044 CN¥13,624,427
Apr-23 2024 CN¥0.6198 CN¥0.608607 CN¥0.621728 CN¥0.610819 CN¥2,557 CN¥15,558,604
Apr-22 2024 CN¥0.606714 CN¥0.581724 CN¥0.626202 CN¥0.587078 CN¥9,013 CN¥15,227,567
Apr-21 2024 CN¥0.578271 CN¥0.555601 CN¥0.612216 CN¥0.612216 CN¥12,372 CN¥14,511,008
Apr-20 2024 CN¥0.605474 CN¥0.547088 CN¥0.608478 CN¥0.588617 CN¥3,683 CN¥15,185,611
Apr-19 2024 CN¥0.587824 CN¥0.587783 CN¥0.619572 CN¥0.611764 CN¥8,016 CN¥14,740,215
Apr-18 2024 CN¥0.614115 CN¥0.556185 CN¥0.679439 CN¥0.556185 CN¥17,643 CN¥15,396,703
Apr-17 2024 CN¥0.554157 CN¥0.547975 CN¥0.571237 CN¥0.557735 CN¥1,751 CN¥13,890,909

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.