Market Cap AR$1,981.14T -3.34%
Volume 24h AR$185.93T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$65.84 AR$65.84 AR$72.97 AR$72.45 AR$457,162 AR$1,655,437,623
Apr-29 2024 AR$71.48 AR$67.91 AR$80.26 AR$68.51 AR$710,670 AR$1,796,878,297
Apr-28 2024 AR$67.25 AR$67.06 AR$71.92 AR$67.99 AR$233,007 AR$1,690,335,473
Apr-27 2024 AR$67.06 AR$67.06 AR$68.60 AR$68.53 AR$1,280,923 AR$1,684,713,897
Apr-26 2024 AR$68.60 AR$64.54 AR$68.71 AR$67.76 AR$441,862 AR$1,722,995,282
Apr-25 2024 AR$67.78 AR$64.19 AR$67.78 AR$65.55 AR$1,009,707 AR$1,702,199,221
Apr-24 2024 AR$65.42 AR$65.42 AR$74.76 AR$74.74 AR$1,210,938 AR$1,642,551,578
Apr-23 2024 AR$74.72 AR$73.37 AR$74.95 AR$73.64 AR$308,305 AR$1,875,734,654
Apr-22 2024 AR$73.14 AR$70.13 AR$75.49 AR$70.77 AR$1,086,560 AR$1,835,825,111
Apr-21 2024 AR$69.71 AR$66.98 AR$73.80 AR$73.80 AR$1,491,566 AR$1,749,437,226
Apr-20 2024 AR$72.99 AR$65.95 AR$73.35 AR$70.96 AR$443,974 AR$1,830,766,890
Apr-19 2024 AR$70.86 AR$70.86 AR$74.69 AR$73.75 AR$966,388 AR$1,777,070,302
Apr-18 2024 AR$74.03 AR$67.05 AR$81.91 AR$67.05 AR$2,127,083 AR$1,856,215,996
Apr-17 2024 AR$66.80 AR$66.06 AR$68.86 AR$67.24 AR$211,129 AR$1,674,678,532
Apr-16 2024 AR$66.81 AR$64.44 AR$70.10 AR$69.68 AR$1,293,468 AR$1,674,534,211

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.