Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.104082 CA$0.09382 CA$0.106572 CA$0.102567 CA$1,332 CA$2,617,377
Apr-30 2024 CA$0.103494 CA$0.103494 CA$0.114713 CA$0.113894 CA$719 CA$2,602,135
Apr-29 2024 CA$0.112357 CA$0.106759 CA$0.126169 CA$0.107701 CA$1,117 CA$2,824,461
Apr-28 2024 CA$0.105715 CA$0.105413 CA$0.113055 CA$0.106874 CA$366 CA$2,656,989
Apr-27 2024 CA$0.105418 CA$0.105418 CA$0.107842 CA$0.10772 CA$2,013 CA$2,648,153
Apr-26 2024 CA$0.107833 CA$0.10145 CA$0.108014 CA$0.106517 CA$695 CA$2,708,326
Apr-25 2024 CA$0.106548 CA$0.100903 CA$0.106548 CA$0.103048 CA$1,587 CA$2,675,638
Apr-24 2024 CA$0.102833 CA$0.102833 CA$0.117519 CA$0.117482 CA$1,903 CA$2,581,879
Apr-23 2024 CA$0.117454 CA$0.115333 CA$0.117819 CA$0.115752 CA$485 CA$2,948,413
Apr-22 2024 CA$0.114974 CA$0.110238 CA$0.118667 CA$0.111253 CA$1,708 CA$2,885,680
Apr-21 2024 CA$0.109584 CA$0.105288 CA$0.116017 CA$0.116017 CA$2,345 CA$2,749,890
Apr-20 2024 CA$0.114739 CA$0.103675 CA$0.115308 CA$0.111545 CA$698 CA$2,877,730
Apr-19 2024 CA$0.111394 CA$0.111387 CA$0.117411 CA$0.115931 CA$1,519 CA$2,793,325
Apr-18 2024 CA$0.116377 CA$0.105399 CA$0.128756 CA$0.105399 CA$3,344 CA$2,917,732
Apr-17 2024 CA$0.105014 CA$0.103843 CA$0.108251 CA$0.105693 CA$332 CA$2,632,379

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.