Market Cap ¥353.87T -1.36%
Volume 24h ¥32.43T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥11.63 ¥11.63 ¥12.89 ¥12.80 ¥80,804 ¥292,598,959
Apr-29 2024 ¥12.63 ¥12.00 ¥14.18 ¥12.11 ¥125,611 ¥317,598,629
Apr-28 2024 ¥11.88 ¥11.85 ¥12.71 ¥12.01 ¥41,184 ¥298,767,161
Apr-27 2024 ¥11.85 ¥11.85 ¥12.12 ¥12.11 ¥226,403 ¥297,773,547
Apr-26 2024 ¥12.12 ¥11.40 ¥12.14 ¥11.97 ¥78,099 ¥304,539,790
Apr-25 2024 ¥11.98 ¥11.34 ¥11.98 ¥11.58 ¥178,466 ¥300,864,081
Apr-24 2024 ¥11.56 ¥11.56 ¥13.21 ¥13.21 ¥214,034 ¥290,321,348
Apr-23 2024 ¥13.20 ¥12.96 ¥13.24 ¥13.01 ¥54,493 ¥331,536,507
Apr-22 2024 ¥12.92 ¥12.39 ¥13.34 ¥12.50 ¥192,050 ¥324,482,486
Apr-21 2024 ¥12.32 ¥11.83 ¥13.04 ¥13.04 ¥263,635 ¥309,213,409
Apr-20 2024 ¥12.90 ¥11.65 ¥12.96 ¥12.54 ¥78,473 ¥323,588,445
Apr-19 2024 ¥12.52 ¥12.52 ¥13.20 ¥13.03 ¥170,809 ¥314,097,561
Apr-18 2024 ¥13.08 ¥11.85 ¥14.47 ¥11.85 ¥375,962 ¥328,086,580
Apr-17 2024 ¥11.80 ¥11.67 ¥12.17 ¥11.88 ¥37,317 ¥295,999,794
Apr-16 2024 ¥11.80 ¥11.38 ¥12.39 ¥12.31 ¥228,621 ¥295,974,285

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1423 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.26994 JPY.