Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.361759 RM0.326092 RM0.370414 RM0.356494 RM4,629 RM9,097,243
Apr-30 2024 RM0.359717 RM0.359717 RM0.398709 RM0.395865 RM2,498 RM9,044,264
Apr-29 2024 RM0.390522 RM0.371064 RM0.438528 RM0.37434 RM3,883 RM9,817,007
Apr-28 2024 RM0.367435 RM0.366388 RM0.392948 RM0.371465 RM1,273 RM9,234,924
Apr-27 2024 RM0.366403 RM0.366403 RM0.37483 RM0.374405 RM6,998 RM9,204,212
Apr-26 2024 RM0.374798 RM0.352612 RM0.375428 RM0.370224 RM2,414 RM9,413,357
Apr-25 2024 RM0.370333 RM0.350709 RM0.370333 RM0.358168 RM5,516 RM9,299,740
Apr-24 2024 RM0.35742 RM0.35742 RM0.408461 RM0.408334 RM6,616 RM8,973,863
Apr-23 2024 RM0.408237 RM0.400865 RM0.409507 RM0.402322 RM1,684 RM10,247,828
Apr-22 2024 RM0.399618 RM0.383158 RM0.412454 RM0.386685 RM5,936 RM10,029,788
Apr-21 2024 RM0.380884 RM0.365952 RM0.403242 RM0.403242 RM8,149 RM9,557,819
Apr-20 2024 RM0.398801 RM0.360345 RM0.40078 RM0.387698 RM2,426 RM10,002,153
Apr-19 2024 RM0.387176 RM0.387149 RM0.408087 RM0.402944 RM5,280 RM9,708,789
Apr-18 2024 RM0.404492 RM0.366337 RM0.447519 RM0.366337 RM11,621 RM10,141,191
Apr-17 2024 RM0.365001 RM0.360929 RM0.376251 RM0.367358 RM1,153 RM9,149,385

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.