Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.2.7479 Bs.2.7479 Bs.3.0458 Bs.3.0240 Bs.19,080 Bs.69,090,783
Apr-29 2024 Bs.2.9832 Bs.2.8346 Bs.3.3500 Bs.2.8596 Bs.29,660 Bs.74,993,903
Apr-28 2024 Bs.2.8069 Bs.2.7989 Bs.3.0018 Bs.2.8376 Bs.9,725 Bs.70,547,268
Apr-27 2024 Bs.2.7990 Bs.2.7990 Bs.2.8633 Bs.2.8601 Bs.53,460 Bs.70,312,648
Apr-26 2024 Bs.2.8631 Bs.2.6936 Bs.2.8679 Bs.2.8282 Bs.18,441 Bs.71,910,347
Apr-25 2024 Bs.2.8290 Bs.2.6791 Bs.2.8290 Bs.2.7361 Bs.42,141 Bs.71,042,410
Apr-24 2024 Bs.2.7303 Bs.2.7303 Bs.3.1203 Bs.3.1193 Bs.50,539 Bs.68,552,976
Apr-23 2024 Bs.3.1186 Bs.3.0622 Bs.3.1283 Bs.3.0734 Bs.12,867 Bs.78,285,026
Apr-22 2024 Bs.3.0527 Bs.2.9270 Bs.3.1508 Bs.2.9539 Bs.45,348 Bs.76,619,374
Apr-21 2024 Bs.2.9096 Bs.2.7955 Bs.3.0804 Bs.3.0804 Bs.62,251 Bs.73,013,919
Apr-20 2024 Bs.3.0465 Bs.2.7527 Bs.3.0616 Bs.2.9617 Bs.18,530 Bs.76,408,266
Apr-19 2024 Bs.2.9577 Bs.2.9575 Bs.3.1174 Bs.3.0781 Bs.40,333 Bs.74,167,204
Apr-18 2024 Bs.3.0899 Bs.2.7985 Bs.3.4186 Bs.2.7985 Bs.88,775 Bs.77,470,402
Apr-17 2024 Bs.2.7883 Bs.2.7572 Bs.2.8742 Bs.2.8063 Bs.8,812 Bs.69,893,815
Apr-16 2024 Bs.2.7885 Bs.2.6894 Bs.2.9260 Bs.2.9083 Bs.53,984 Bs.69,887,792

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.