Market Cap zł9.31T -0.63%
Volume 24h zł851.43B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.304442 zł0.304442 zł0.337443 zł0.335036 zł2,114 zł7,654,518
Apr-29 2024 zł0.330515 zł0.314046 zł0.371144 zł0.316819 zł3,286 zł8,308,521
Apr-28 2024 zł0.310975 zł0.310088 zł0.332567 zł0.314386 zł1,077 zł7,815,881
Apr-27 2024 zł0.310101 zł0.310101 zł0.317233 zł0.316874 zł5,923 zł7,789,888
Apr-26 2024 zł0.317206 zł0.298429 zł0.317739 zł0.313335 zł2,043 zł7,966,896
Apr-25 2024 zł0.313427 zł0.296819 zł0.313427 zł0.303131 zł4,669 zł7,870,738
Apr-24 2024 zł0.302498 zł0.302498 zł0.345697 zł0.345589 zł5,599 zł7,594,935
Apr-23 2024 zł0.345507 zł0.339268 zł0.346582 zł0.340501 zł1,426 zł8,673,142
Apr-22 2024 zł0.338212 zł0.324282 zł0.349076 zł0.327266 zł5,024 zł8,488,606
Apr-21 2024 zł0.322357 zł0.309719 zł0.34128 zł0.34128 zł6,897 zł8,089,160
Apr-20 2024 zł0.337521 zł0.304974 zł0.339196 zł0.328124 zł2,053 zł8,465,217
Apr-19 2024 zł0.327682 zł0.327659 zł0.34538 zł0.341028 zł4,468 zł8,216,931
Apr-18 2024 zł0.342338 zł0.310045 zł0.378753 zł0.310045 zł9,835 zł8,582,890
Apr-17 2024 zł0.308915 zł0.305469 zł0.318436 zł0.310909 zł976 zł7,743,486
Apr-16 2024 zł0.308943 zł0.297965 zł0.324171 zł0.322216 zł5,981 zł7,742,818

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.