Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 4 Seconds ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.128068 NZ$0.115442 NZ$0.131132 NZ$0.126205 NZ$1,639 NZ$3,220,579
Apr-30 2024 NZ$0.127345 NZ$0.127345 NZ$0.14115 NZ$0.140143 NZ$884 NZ$3,201,823
Apr-29 2024 NZ$0.138251 NZ$0.131362 NZ$0.155246 NZ$0.132523 NZ$1,375 NZ$3,475,387
Apr-28 2024 NZ$0.130078 NZ$0.129707 NZ$0.13911 NZ$0.131505 NZ$451 NZ$3,269,320
Apr-27 2024 NZ$0.129713 NZ$0.129713 NZ$0.132696 NZ$0.132545 NZ$2,477 NZ$3,258,447
Apr-26 2024 NZ$0.132685 NZ$0.12483 NZ$0.132907 NZ$0.131065 NZ$855 NZ$3,332,488
Apr-25 2024 NZ$0.131104 NZ$0.124157 NZ$0.131104 NZ$0.126797 NZ$1,953 NZ$3,292,266
Apr-24 2024 NZ$0.126532 NZ$0.126532 NZ$0.144602 NZ$0.144557 NZ$2,342 NZ$3,176,900
Apr-23 2024 NZ$0.144523 NZ$0.141913 NZ$0.144972 NZ$0.142429 NZ$596 NZ$3,627,905
Apr-22 2024 NZ$0.141471 NZ$0.135644 NZ$0.146015 NZ$0.136893 NZ$2,102 NZ$3,550,715
Apr-21 2024 NZ$0.134839 NZ$0.129553 NZ$0.142754 NZ$0.142754 NZ$2,885 NZ$3,383,630
Apr-20 2024 NZ$0.141182 NZ$0.127568 NZ$0.141883 NZ$0.137251 NZ$859 NZ$3,540,932
Apr-19 2024 NZ$0.137067 NZ$0.137057 NZ$0.144469 NZ$0.142649 NZ$1,869 NZ$3,437,076
Apr-18 2024 NZ$0.143197 NZ$0.129689 NZ$0.158429 NZ$0.129689 NZ$4,114 NZ$3,590,154
Apr-17 2024 NZ$0.129216 NZ$0.127775 NZ$0.133199 NZ$0.130051 NZ$408 NZ$3,239,038

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.