Market Cap Rp37,579.73T 3.58%
Volume 24h Rp2,913.83T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,226.57 Rp1,105.64 Rp1,255.92 Rp1,208.72 Rp15,696,167 Rp30,844,966,493
Apr-30 2024 Rp1,219.65 Rp1,219.65 Rp1,351.85 Rp1,342.21 Rp8,468,481 Rp30,665,337,951
Apr-29 2024 Rp1,324.10 Rp1,258.12 Rp1,486.86 Rp1,269.23 Rp13,164,452 Rp33,285,385,977
Apr-28 2024 Rp1,245.82 Rp1,242.26 Rp1,332.32 Rp1,259.48 Rp4,316,227 Rp31,311,785,969
Apr-27 2024 Rp1,242.32 Rp1,242.32 Rp1,270.89 Rp1,269.45 Rp23,727,819 Rp31,207,651,847
Apr-26 2024 Rp1,270.78 Rp1,195.56 Rp1,272.92 Rp1,255.27 Rp8,185,053 Rp31,916,776,491
Apr-25 2024 Rp1,255.64 Rp1,189.11 Rp1,255.64 Rp1,214.39 Rp18,703,814 Rp31,531,550,106
Apr-24 2024 Rp1,211.86 Rp1,211.86 Rp1,384.92 Rp1,384.49 Rp22,431,424 Rp30,426,636,764
Apr-23 2024 Rp1,384.16 Rp1,359.16 Rp1,388.47 Rp1,364.10 Rp5,711,052 Rp34,746,121,665
Apr-22 2024 Rp1,354.93 Rp1,299.13 Rp1,398.46 Rp1,311.08 Rp20,127,437 Rp34,006,837,023
Apr-21 2024 Rp1,291.42 Rp1,240.79 Rp1,367.22 Rp1,367.22 Rp27,629,781 Rp32,406,587,234
Apr-20 2024 Rp1,352.17 Rp1,221.78 Rp1,358.87 Rp1,314.52 Rp8,224,179 Rp33,913,138,500
Apr-19 2024 Rp1,312.75 Rp1,312.66 Rp1,383.65 Rp1,366.21 Rp17,901,384 Rp32,918,462,529
Apr-18 2024 Rp1,371.46 Rp1,242.09 Rp1,517.35 Rp1,242.09 Rp39,402,100 Rp34,384,557,908
Apr-17 2024 Rp1,237.56 Rp1,223.76 Rp1,275.71 Rp1,245.55 Rp3,910,950 Rp31,021,756,683

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.