Cap Mercado Rp36,727.02T
-2.47%
Volumen 24h Rp3,442.45T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,228.48 | Rp1,107.36 | Rp1,257.87 | Rp1,210.60 | Rp15,720,632 | Rp30,893,043,300 |
Apr-30 2024 | Rp1,221.55 | Rp1,221.55 | Rp1,353.96 | Rp1,344.30 | Rp8,481,680 | Rp30,713,134,778 |
Apr-29 2024 | Rp1,326.16 | Rp1,260.08 | Rp1,489.18 | Rp1,271.21 | Rp13,184,971 | Rp33,337,266,568 |
Apr-28 2024 | Rp1,247.76 | Rp1,244.20 | Rp1,334.40 | Rp1,261.44 | Rp4,322,954 | Rp31,360,590,389 |
Apr-27 2024 | Rp1,244.25 | Rp1,244.25 | Rp1,272.87 | Rp1,271.43 | Rp23,764,803 | Rp31,256,293,957 |
Apr-26 2024 | Rp1,272.76 | Rp1,197.42 | Rp1,274.90 | Rp1,257.23 | Rp8,197,811 | Rp31,966,523,885 |
Apr-25 2024 | Rp1,257.60 | Rp1,190.96 | Rp1,257.60 | Rp1,216.29 | Rp18,732,967 | Rp31,580,697,063 |
Apr-24 2024 | Rp1,213.75 | Rp1,213.75 | Rp1,387.08 | Rp1,386.65 | Rp22,466,387 | Rp30,474,061,538 |
Apr-23 2024 | Rp1,386.32 | Rp1,361.28 | Rp1,390.63 | Rp1,366.23 | Rp5,719,953 | Rp34,800,279,046 |
Apr-22 2024 | Rp1,357.05 | Rp1,301.15 | Rp1,400.64 | Rp1,313.13 | Rp20,158,809 | Rp34,059,842,111 |
Apr-21 2024 | Rp1,293.43 | Rp1,242.72 | Rp1,369.35 | Rp1,369.35 | Rp27,672,847 | Rp32,457,098,077 |
Apr-20 2024 | Rp1,354.27 | Rp1,223.68 | Rp1,360.99 | Rp1,316.57 | Rp8,236,998 | Rp33,965,997,544 |
Apr-19 2024 | Rp1,314.80 | Rp1,314.70 | Rp1,385.81 | Rp1,368.34 | Rp17,929,286 | Rp32,969,771,211 |
Apr-18 2024 | Rp1,373.60 | Rp1,244.03 | Rp1,519.71 | Rp1,244.03 | Rp39,463,515 | Rp34,438,151,734 |
Apr-17 2024 | Rp1,239.49 | Rp1,225.67 | Rp1,277.70 | Rp1,247.50 | Rp3,917,046 | Rp31,070,109,046 |
Análisis de precios históricos y de mercado de GHOST (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1424 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.