Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.070785 | €0.063806 | €0.072478 | €0.069755 | €906 | €1,780,053 |
Apr-30 2024 | €0.070385 | €0.070385 | €0.078015 | €0.077458 | €489 | €1,769,687 |
Apr-29 2024 | €0.076413 | €0.072605 | €0.085806 | €0.073247 | €760 | €1,920,889 |
Apr-28 2024 | €0.071895 | €0.07169 | €0.076888 | €0.072684 | €249 | €1,806,993 |
Apr-27 2024 | €0.071693 | €0.071693 | €0.073342 | €0.073259 | €1,369 | €1,800,983 |
Apr-26 2024 | €0.073336 | €0.068995 | €0.073459 | €0.072441 | €472 | €1,841,907 |
Apr-25 2024 | €0.072462 | €0.068623 | €0.072462 | €0.070082 | €1,079 | €1,819,676 |
Apr-24 2024 | €0.069936 | €0.069936 | €0.079923 | €0.079898 | €1,295 | €1,755,911 |
Apr-23 2024 | €0.079879 | €0.078437 | €0.080128 | €0.078722 | €330 | €2,005,187 |
Apr-22 2024 | €0.078193 | €0.074972 | €0.080704 | €0.075662 | €1,162 | €1,962,524 |
Apr-21 2024 | €0.074527 | €0.071605 | €0.078902 | €0.078902 | €1,595 | €1,870,174 |
Apr-20 2024 | €0.078033 | €0.070508 | €0.07842 | €0.07586 | €475 | €1,957,116 |
Apr-19 2024 | €0.075758 | €0.075753 | €0.07985 | €0.078844 | €1,033 | €1,899,714 |
Apr-18 2024 | €0.079146 | €0.071681 | €0.087565 | €0.071681 | €2,274 | €1,984,322 |
Apr-17 2024 | €0.071419 | €0.070622 | €0.07362 | €0.07188 | €226 | €1,790,255 |
Análisis de precios históricos y de mercado de GHOST (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1424 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.