Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.59309 | HK$0.534616 | HK$0.607279 | HK$0.584458 | HK$7,590 | HK$14,914,576 |
Apr-30 2024 | HK$0.589742 | HK$0.589742 | HK$0.653668 | HK$0.649005 | HK$4,095 | HK$14,827,719 |
Apr-29 2024 | HK$0.640247 | HK$0.608345 | HK$0.718951 | HK$0.613717 | HK$6,365 | HK$16,094,600 |
Apr-28 2024 | HK$0.602396 | HK$0.600679 | HK$0.644223 | HK$0.609003 | HK$2,087 | HK$15,140,299 |
Apr-27 2024 | HK$0.600704 | HK$0.600704 | HK$0.614519 | HK$0.613823 | HK$11,473 | HK$15,089,946 |
Apr-26 2024 | HK$0.614467 | HK$0.578094 | HK$0.615499 | HK$0.606969 | HK$3,958 | HK$15,432,832 |
Apr-25 2024 | HK$0.607146 | HK$0.574975 | HK$0.607146 | HK$0.587202 | HK$9,044 | HK$15,246,562 |
Apr-24 2024 | HK$0.585976 | HK$0.585976 | HK$0.669657 | HK$0.669448 | HK$10,846 | HK$14,712,299 |
Apr-23 2024 | HK$0.669289 | HK$0.657203 | HK$0.671371 | HK$0.659592 | HK$2,761 | HK$16,800,915 |
Apr-22 2024 | HK$0.655158 | HK$0.628173 | HK$0.676203 | HK$0.633955 | HK$9,732 | HK$16,443,446 |
Apr-21 2024 | HK$0.624445 | HK$0.599964 | HK$0.6611 | HK$0.6611 | HK$13,360 | HK$15,669,672 |
Apr-20 2024 | HK$0.653819 | HK$0.590771 | HK$0.657063 | HK$0.635616 | HK$3,977 | HK$16,398,140 |
Apr-19 2024 | HK$0.63476 | HK$0.634715 | HK$0.669043 | HK$0.660612 | HK$8,656 | HK$15,917,181 |
Apr-18 2024 | HK$0.66315 | HK$0.600595 | HK$0.73369 | HK$0.600595 | HK$19,052 | HK$16,626,087 |
Apr-17 2024 | HK$0.598405 | HK$0.59173 | HK$0.616849 | HK$0.602269 | HK$1,891 | HK$15,000,060 |
Análisis de precios históricos y de mercado de GHOST (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1424 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.