Cap Mercado RM11.01T
-0.66%
Volumen 24h RM1.00T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.360018 | RM0.360018 | RM0.399044 | RM0.396197 | RM2,500 | RM9,051,851 |
Apr-29 2024 | RM0.39085 | RM0.371375 | RM0.438896 | RM0.374654 | RM3,886 | RM9,825,242 |
Apr-28 2024 | RM0.367743 | RM0.366695 | RM0.393278 | RM0.371777 | RM1,274 | RM9,242,671 |
Apr-27 2024 | RM0.36671 | RM0.36671 | RM0.375144 | RM0.374719 | RM7,004 | RM9,211,932 |
Apr-26 2024 | RM0.375113 | RM0.352908 | RM0.375743 | RM0.370535 | RM2,416 | RM9,421,253 |
Apr-25 2024 | RM0.370643 | RM0.351004 | RM0.370643 | RM0.358468 | RM5,521 | RM9,307,541 |
Apr-24 2024 | RM0.35772 | RM0.35772 | RM0.408804 | RM0.408676 | RM6,621 | RM8,981,391 |
Apr-23 2024 | RM0.40858 | RM0.401201 | RM0.409851 | RM0.40266 | RM1,686 | RM10,256,424 |
Apr-22 2024 | RM0.399953 | RM0.38348 | RM0.4128 | RM0.387009 | RM5,941 | RM10,038,201 |
Apr-21 2024 | RM0.381203 | RM0.366259 | RM0.40358 | RM0.40358 | RM8,156 | RM9,565,836 |
Apr-20 2024 | RM0.399136 | RM0.360647 | RM0.401116 | RM0.388023 | RM2,428 | RM10,010,543 |
Apr-19 2024 | RM0.387501 | RM0.387473 | RM0.408429 | RM0.403282 | RM5,284 | RM9,716,933 |
Apr-18 2024 | RM0.404832 | RM0.366644 | RM0.447894 | RM0.366644 | RM11,631 | RM10,149,697 |
Apr-17 2024 | RM0.365307 | RM0.361232 | RM0.376567 | RM0.367666 | RM1,154 | RM9,157,059 |
Apr-16 2024 | RM0.365341 | RM0.352359 | RM0.383348 | RM0.381036 | RM7,073 | RM9,156,270 |
Análisis de precios históricos y de mercado de GHOST (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1423 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.