Cap Mercado MX$38.48T
-2.96%
Volumen 24h MX$3.60T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.2850 | MX$1.1583 | MX$1.3157 | MX$1.2663 | MX$16,444 | MX$32,315,235 |
Apr-30 2024 | MX$1.2777 | MX$1.2777 | MX$1.4162 | MX$1.4061 | MX$8,872 | MX$32,127,044 |
Apr-29 2024 | MX$1.3872 | MX$1.3180 | MX$1.5577 | MX$1.3297 | MX$13,792 | MX$34,871,981 |
Apr-28 2024 | MX$1.3052 | MX$1.3014 | MX$1.3958 | MX$1.3195 | MX$4,522 | MX$32,804,306 |
Apr-27 2024 | MX$1.3015 | MX$1.3015 | MX$1.3314 | MX$1.3299 | MX$24,859 | MX$32,695,208 |
Apr-26 2024 | MX$1.3313 | MX$1.2525 | MX$1.3335 | MX$1.3151 | MX$8,575 | MX$33,438,134 |
Apr-25 2024 | MX$1.3154 | MX$1.2457 | MX$1.3154 | MX$1.2722 | MX$19,595 | MX$33,034,546 |
Apr-24 2024 | MX$1.2696 | MX$1.2696 | MX$1.4509 | MX$1.4504 | MX$23,501 | MX$31,876,965 |
Apr-23 2024 | MX$1.4501 | MX$1.4239 | MX$1.4546 | MX$1.4291 | MX$5,983 | MX$36,402,344 |
Apr-22 2024 | MX$1.4195 | MX$1.3610 | MX$1.4651 | MX$1.3735 | MX$21,087 | MX$35,627,821 |
Apr-21 2024 | MX$1.3529 | MX$1.2999 | MX$1.4323 | MX$1.4323 | MX$28,947 | MX$33,951,293 |
Apr-20 2024 | MX$1.4166 | MX$1.2800 | MX$1.4236 | MX$1.3771 | MX$8,616 | MX$35,529,656 |
Apr-19 2024 | MX$1.3753 | MX$1.3752 | MX$1.4496 | MX$1.4313 | MX$18,755 | MX$34,487,567 |
Apr-18 2024 | MX$1.4368 | MX$1.3013 | MX$1.5896 | MX$1.3013 | MX$41,280 | MX$36,023,546 |
Apr-17 2024 | MX$1.2965 | MX$1.2820 | MX$1.3365 | MX$1.3049 | MX$4,097 | MX$32,500,452 |
Análisis de precios históricos y de mercado de GHOST (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1424 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.