Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.060178 | £0.060178 | £0.066701 | £0.066225 | £418 | £1,513,048 |
Apr-29 2024 | £0.065332 | £0.062076 | £0.073363 | £0.062624 | £650 | £1,642,323 |
Apr-28 2024 | £0.061469 | £0.061294 | £0.065737 | £0.062143 | £213 | £1,544,945 |
Apr-27 2024 | £0.061296 | £0.061296 | £0.062706 | £0.062635 | £1,171 | £1,539,807 |
Apr-26 2024 | £0.062701 | £0.058989 | £0.062806 | £0.061936 | £404 | £1,574,795 |
Apr-25 2024 | £0.061954 | £0.058671 | £0.061954 | £0.059919 | £923 | £1,555,788 |
Apr-24 2024 | £0.059794 | £0.059794 | £0.068333 | £0.068311 | £1,107 | £1,501,271 |
Apr-23 2024 | £0.068295 | £0.067062 | £0.068508 | £0.067306 | £282 | £1,714,397 |
Apr-22 2024 | £0.066853 | £0.0641 | £0.069001 | £0.064689 | £993 | £1,677,920 |
Apr-21 2024 | £0.063719 | £0.061221 | £0.067459 | £0.067459 | £1,363 | £1,598,963 |
Apr-20 2024 | £0.066716 | £0.060283 | £0.067048 | £0.064859 | £406 | £1,673,297 |
Apr-19 2024 | £0.064772 | £0.064767 | £0.06827 | £0.06741 | £883 | £1,624,219 |
Apr-18 2024 | £0.067669 | £0.061285 | £0.074867 | £0.061285 | £1,944 | £1,696,557 |
Apr-17 2024 | £0.061062 | £0.060381 | £0.062944 | £0.061456 | £193 | £1,530,634 |
Apr-16 2024 | £0.061068 | £0.058898 | £0.064078 | £0.063691 | £1,182 | £1,530,502 |
Análisis de precios históricos y de mercado de GHOST (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1423 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.