Cap Mercado NZ$3.85T
-1.68%
Volumen 24h NZ$298.87B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.127842 | NZ$0.115237 | NZ$0.1309 | NZ$0.125981 | NZ$1,636 | NZ$3,214,874 |
Apr-30 2024 | NZ$0.12712 | NZ$0.12712 | NZ$0.140899 | NZ$0.139894 | NZ$883 | NZ$3,196,152 |
Apr-29 2024 | NZ$0.138006 | NZ$0.13113 | NZ$0.154971 | NZ$0.132288 | NZ$1,372 | NZ$3,469,232 |
Apr-28 2024 | NZ$0.129848 | NZ$0.129477 | NZ$0.138864 | NZ$0.131272 | NZ$450 | NZ$3,263,529 |
Apr-27 2024 | NZ$0.129483 | NZ$0.129483 | NZ$0.132461 | NZ$0.132311 | NZ$2,473 | NZ$3,252,676 |
Apr-26 2024 | NZ$0.13245 | NZ$0.124609 | NZ$0.132672 | NZ$0.130833 | NZ$853 | NZ$3,326,586 |
Apr-25 2024 | NZ$0.130872 | NZ$0.123937 | NZ$0.130872 | NZ$0.126573 | NZ$1,949 | NZ$3,286,435 |
Apr-24 2024 | NZ$0.126308 | NZ$0.126308 | NZ$0.144346 | NZ$0.144301 | NZ$2,338 | NZ$3,171,273 |
Apr-23 2024 | NZ$0.144267 | NZ$0.141661 | NZ$0.144715 | NZ$0.142176 | NZ$595 | NZ$3,621,480 |
Apr-22 2024 | NZ$0.141221 | NZ$0.135404 | NZ$0.145757 | NZ$0.13665 | NZ$2,098 | NZ$3,544,426 |
Apr-21 2024 | NZ$0.1346 | NZ$0.129323 | NZ$0.142501 | NZ$0.142501 | NZ$2,880 | NZ$3,377,637 |
Apr-20 2024 | NZ$0.140932 | NZ$0.127342 | NZ$0.141631 | NZ$0.137008 | NZ$857 | NZ$3,534,660 |
Apr-19 2024 | NZ$0.136824 | NZ$0.136814 | NZ$0.144214 | NZ$0.142396 | NZ$1,866 | NZ$3,430,988 |
Apr-18 2024 | NZ$0.142943 | NZ$0.129459 | NZ$0.158148 | NZ$0.129459 | NZ$4,107 | NZ$3,583,795 |
Apr-17 2024 | NZ$0.128987 | NZ$0.127548 | NZ$0.132963 | NZ$0.12982 | NZ$408 | NZ$3,233,301 |
Análisis de precios históricos y de mercado de GHOST (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1424 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.